• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00183.3083.30-1287-0.35%
2025/01/15182.3000.0082.2013120.32%
2025/01/140.182.7900.0082.300.13140.03%
2025/01/13182.3000.0082.7013170.32%
2025/01/10083.7000.0083.5003180.01%
2025/01/090.284.3000.0083.900.23510.04%
2025/01/080.284.3000.0084.300.23510.06%
2025/01/06184.6000.0084.6013560.28%
2024/12/310.183.8000.0083.600.13690.03%
2024/12/300.183.5000.0084.100.13690.03%
2024/12/180.183.0000.0083.500.13800.03%
2024/12/130.184.0000.0084.000.13770.03%
2024/12/110.384.5100.0084.300.33760.07%
2024/12/0200.000.484.0083.90-0.4367-0.11%
2024/11/29083.8000.0084.6003650.00%
2024/11/280.183.5100.0084.000.13650.03%
2024/11/250.285.5000.0085.900.23610.06%
2024/11/22284.2000.0084.1023560.56%
2024/11/210.183.1000.0083.500.13540.04%
2024/11/200.183.0000.0082.700.13580.03%
2024/11/140.483.7000.0083.200.43570.11%
2024/11/130.183.7000.0083.900.13540.03%
2024/11/120.184.1000.0084.000.13530.01%
2024/11/11082.8000.0082.7003500.01%
2024/11/083.282.8900.0082.703.23510.91%
2024/11/07082.5000.0082.2003520.01%
2024/11/060.182.8000.0082.600.13590.02%
2024/11/041.283.0300.0083.001.23790.32%
2024/10/30183.00083.6082.9013950.25%
2024/10/290.483.8800.0083.600.44100.11%
2024/10/25084.9000.0084.4004510.01%
2024/10/2300.00185.8085.30-1458-0.22%
2024/10/220.585.83185.8085.90-0.5455-0.10%
2024/10/170.186.8000.0086.700.14530.01%
2024/10/160.286.1000.0088.400.24470.04%
2024/10/150.186.7600.0086.800.14140.03%
2024/10/141.186.3100.0086.701.14120.25%
2024/10/11186.7000.0086.6014090.24%
2024/10/09187.0000.0087.1014060.25%
2024/10/081.186.8100.0086.801.14000.26%
2024/10/01186.1000.0086.5013830.26%
2024/09/300.187.8000.0087.700.13790.03%
2024/09/251.386.7400.0087.001.33820.33%
2024/09/240.487.4500.0087.600.43780.11%
2024/09/20287.400.587.6087.901.53870.39%
2024/09/180.589.0000.0088.700.53910.13%
2024/09/12187.1000.0087.1013990.25%
2024/09/100.187.20187.7087.30-1407-0.23%
2024/09/041.587.38087.3087.201.44360.32%
2024/08/30189.1000.0090.0014470.22%
2024/08/28089.3400.0089.2004590.00%
2024/08/27089.7000.0089.0004910.00%
2024/08/231.188.3200.0088.301.14960.22%
2024/08/22388.5300.0088.5034960.60%
2024/08/210.290.0000.0090.200.24940.04%
2024/08/20190.1000.0089.9014970.20%
2024/08/190.190.0000.0089.800.15020.02%
2024/08/150.190.3000.0090.200.15050.02%
2024/08/140.192.3000.0091.900.15090.02%
2024/08/121.194.0800.0094.001.15270.21%
2024/08/0800.000.291.1291.40-0.2533-0.03%
2024/08/0600.00087.9086.3005410.00%
2024/08/020.393.4900.0094.000.35550.05%
2024/08/010.295.06196.5095.20-0.8555-0.15%
2024/07/310.397.106.496.3897.30-6.2545-1.13%
2024/07/290.392.13191.5092.40-0.7513-0.14%
2024/07/22086.50286.7588.20-2510-0.38%
2024/07/190.287.9000.0087.900.25080.04%
2024/07/18088.2000.0089.1005110.00%
2024/07/15088.3000.0088.0005310.00%
2024/07/120.188.2000.0088.300.15540.02%
2024/07/110.188.3000.0088.000.15690.02%
2024/07/0900.00287.9087.60-2593-0.34%
2024/07/08288.7000.0088.8025940.34%
2024/07/04288.7000.0088.6026110.33%
2024/07/030.189.0000.0089.000.16240.02%
2024/06/2600.000.190.2290.40-0.1632-0.02%
2024/06/2500.000.189.4089.10-0.1626-0.02%
2024/06/21088.9000.0088.2006360.00%
2024/06/200.188.2000.0088.200.16350.02%
2024/06/190.186.90287.0087.30-1.9633-0.30%
2024/06/17186.000.186.0085.400.96300.14%
2024/06/14186.0000.0086.5016300.16%
2024/06/130.185.2000.0085.500.16320.02%
2024/06/121.584.02284.9084.90-0.5634-0.08%
2024/06/114.285.3800.0084.804.26320.67%
2024/06/070.487.3500.0087.200.46210.06%
2024/06/040.188.9000.0088.900.16200.02%
2024/05/31290.0000.0086.6026060.33%
2024/05/280.190.8700.0091.300.15740.02%
2024/05/27091.0000.0090.8005760.00%
2024/05/233.288.84188.8088.602.25710.38%
2024/05/220.290.0000.0090.100.25650.04%
2024/05/210.290.5000.0090.200.25600.04%
2024/05/2000.00290.7590.80-2558-0.36%
2024/05/17491.40792.2391.00-3554-0.54%
2024/05/16493.90494.5394.4005460.00%
2024/05/15792.74391.9091.8045400.74%
2024/05/14090.70490.4390.70-4541-0.74%
2024/05/13492.0000.0090.7045360.75%
2024/05/10187.1300.0089.5015220.19%
2024/05/092.288.7000.0088.602.25110.43%
2024/05/08291.600.291.2091.201.84980.36%
2024/05/0700.00194.3094.10-1462-0.22%
2024/05/0600.00294.7594.50-2452-0.44%
2024/05/03195.10494.3893.50-3444-0.68%
2024/04/25186.80187.5088.4004070.00%
2024/04/24187.3000.0088.4014040.25%
2024/04/22687.43687.5785.8003980.00%
2024/04/19183.2000.0084.9013880.26%
2024/04/18486.40586.1086.40-1381-0.26%
2024/04/17186.2000.0086.6013660.27%
2024/04/16585.5800.0085.9053551.41%
2024/04/15287.9500.0087.8023430.58%
2024/04/1200.00189.2089.30-1335-0.30%
2024/04/10386.83087.4086.8033200.94%
2024/04/09185.20185.5087.8003130.00%
2024/04/082.388.00287.3088.800.32990.08%
2024/04/0100.00784.9685.10-7290-2.41%
2024/03/2900.000.284.0084.00-0.2286-0.08%
2024/03/2800.00284.0584.10-2287-0.70%
2024/03/270.183.50583.9083.80-4.9285-1.71%
2024/03/194.180.59180.9080.503.12771.12%
2024/03/18881.44880.4380.9002730.00%
2024/03/1500.00179.5080.10-1269-0.37%
2024/03/140.279.25379.4079.50-2.8266-1.05%
2024/03/07275.0500.0074.5022540.79%
2024/03/0600.00175.4075.60-1256-0.39%
2024/02/231.173.0000.0073.001.12430.46%
2024/02/1600.00772.3672.50-7250-2.79%
2024/02/150.270.9000.0071.000.22470.09%
2024/02/02170.00070.6470.0012430.40%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－22天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章