• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－永豐金-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正 券商分點個股進出

永豐金-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.1150.001.1150.05153.00-1.11,194-0.09%
2025/01/1000.002150.50153.50-21,200-0.17%
2025/01/092.1147.0000.00147.002.11,2140.17%
2025/01/070152.5000.00152.0001,3110.00%
2025/01/0600.001152.50154.00-11,346-0.07%
2025/01/021151.0000.00151.0011,3460.07%
2024/12/3100.001151.50151.00-11,366-0.07%
2024/12/270.2154.0000.00152.500.21,4440.01%
2024/12/250154.503154.83154.00-31,454-0.21%
2024/12/242.1152.0500.00152.002.11,4610.14%
2024/12/231155.5000.00155.5011,4490.07%
2024/12/200.1156.0000.00155.000.11,4530.01%
2024/12/192160.000158.50158.0021,4620.13%
2024/12/181165.5000.00165.0011,4540.07%
2024/12/160.2165.0000.00164.500.21,4740.01%
2024/12/130164.0000.00164.5001,4710.00%
2024/12/100161.0000.00160.5001,5080.00%
2024/12/0300.001164.50165.50-11,531-0.07%
2024/12/020161.0000.00161.0001,5340.00%
2024/11/272160.0000.00158.0021,5260.13%
2024/11/260163.5000.00163.5001,5140.00%
2024/11/212157.004157.00157.00-21,495-0.13%
2024/11/202154.0000.00154.0021,4920.13%
2024/11/191.1155.1900.00157.001.11,5070.07%
2024/11/150157.5000.00155.5001,5410.00%
2024/11/140.2155.5400.00155.500.21,5500.01%
2024/11/132160.0000.00160.5021,5210.13%
2024/11/120.3164.0000.00161.000.31,5350.02%
2024/11/111.3165.600.1166.50165.501.21,5880.08%
2024/11/080177.6700.00176.0001,5710.00%
2024/11/070.1175.5000.00175.000.11,5860.01%
2024/11/060.1175.5000.00174.500.11,6210.01%
2024/11/051180.5000.00175.0011,6200.06%
2024/11/010176.0000.00176.0001,6090.00%
2024/10/290.1184.0000.00182.000.11,5740.01%
2024/10/280185.506192.50184.50-61,591-0.38%
2024/10/240187.6200.00186.5001,5730.00%
2024/10/230191.001190.00190.50-11,575-0.06%
2024/10/222.1187.2100.00188.002.11,5700.13%
2024/10/213.3186.5200.00187.003.31,5630.21%
2024/10/182.4187.272189.50189.500.41,5580.03%
2024/10/171.2189.0800.00189.001.21,5530.08%
2024/10/160.1189.0900.00188.000.11,5400.01%
2024/10/154.6189.420.1190.02188.504.51,5100.30%
2024/10/141.2197.6300.00195.501.21,4550.08%
2024/10/110.5198.931198.50198.00-0.51,437-0.04%
2024/10/090.3209.5000.00209.000.31,4280.02%
2024/10/080.1207.000.3212.63211.50-0.21,445-0.01%
2024/10/070.8211.6300.00209.000.81,4360.05%
2024/10/040.2214.6600.00213.000.21,4230.01%
2024/10/010.3222.9700.00221.500.31,3780.02%
2024/09/271.2234.1700.00233.501.21,3540.09%
2024/09/2500.0010239.90242.00-101,346-0.74%
2024/09/2410245.900.2244.93246.009.81,3580.72%
2024/09/2300.004242.51243.00-41,365-0.30%
2024/09/202235.0000.00235.0021,3420.15%
2024/09/192229.0000.00232.0021,3390.15%
2024/09/180.1223.251224.00221.00-0.91,339-0.07%
2024/09/131.1214.5200.00212.001.11,3400.08%
2024/09/120.1215.5000.00214.000.11,3370.01%
2024/09/110.8221.3800.00217.000.81,3250.06%
2024/09/0500.001.3241.28237.00-1.31,311-0.10%
2024/08/301243.0000.00241.0011,3050.08%
2024/08/291239.002239.75241.00-11,320-0.08%
2024/08/2700.000.5240.00242.00-0.51,380-0.04%
2024/08/231233.0000.00237.0011,3690.07%
2024/08/211246.501244.50238.5001,3580.00%
2024/08/2000.001.3244.90242.00-1.31,330-0.09%
2024/08/191229.0000.00228.5011,2910.08%
2024/08/160.1232.0000.00230.500.11,2820.01%
2024/08/1400.001233.50234.50-11,264-0.08%
2024/08/131.6227.4900.00225.501.61,2420.13%
2024/08/0900.000240.00237.5001,1690.00%
2024/08/081235.001.2246.88246.50-0.21,222-0.02%
2024/08/0600.000232.00232.0001,1680.00%
2024/08/050.2226.5000.00223.000.21,1470.02%
2024/07/311253.001244.08250.0001,0670.00%
2024/07/3000.000.8238.00241.00-0.81,042-0.07%
2024/07/2600.001243.00243.00-11,071-0.09%
2024/07/220230.5000.00230.5001,0720.00%
2024/07/151234.5000.00233.5011,1280.09%
2024/07/1100.001.1232.67232.50-1.11,110-0.09%
2024/07/100.1212.000.2219.50221.50-0.21,093-0.01%
2024/07/090.1211.5000.00212.000.11,1220.01%
2024/07/080213.5000.00212.5001,2060.00%
2024/07/030.1212.5000.00214.500.11,2440.01%
2024/07/020.1217.000214.00213.500.11,2400.01%
2024/06/270.2219.9600.00218.500.21,2330.02%
2024/06/250.1219.0000.00223.000.11,2180.01%
2024/06/2000.002225.50229.00-21,193-0.17%
2024/06/190.2230.0000.00226.500.21,1900.02%
2024/06/181229.0000.00232.5011,2080.08%
2024/06/1700.000234.50236.0001,2440.00%
2024/06/130235.5000.00236.5001,2810.00%
2024/06/111243.0000.00237.0011,3370.07%
2024/06/0700.000.2238.00240.00-0.21,350-0.01%
2024/06/042245.501250.00242.0011,4190.07%
2024/06/0300.000.1241.00241.00-0.11,490-0.01%
2024/05/3100.000.1232.00229.00-0.11,538-0.01%
2024/05/2800.002236.75234.50-21,550-0.13%
2024/05/272235.0000.00235.0021,6020.12%
2024/05/240229.5000.00229.5001,6290.00%
2024/05/2200.000234.00234.0001,6430.00%
2024/05/2000.000.1240.00239.50-0.11,649-0.01%
2024/05/140241.503.1242.39243.00-3.11,787-0.17%
2024/04/2900.002236.00239.50-21,600-0.12%
2024/04/240238.5000.00237.0001,5920.00%
2024/04/232236.0000.00236.0021,6010.12%
2024/04/220226.621229.00224.00-11,588-0.06%
2024/04/190227.2000.00225.5001,5820.00%
2024/04/180230.5000.00230.0001,5690.00%
2024/04/171233.501231.50230.0001,5640.00%
2024/04/150.1238.0000.00233.000.11,5340.01%
2024/04/120239.501.1235.45235.50-1.11,478-0.07%
2024/04/1100.000221.00228.0001,3830.00%
2024/04/081206.5000.00206.5011,3220.08%
2024/04/0300.001206.00206.00-11,323-0.08%
2024/04/0100.000.2206.00207.50-0.21,318-0.02%
2024/03/270214.0000.00213.0001,2990.00%
2024/03/220.1216.8600.00217.500.11,2860.01%
2024/03/2000.000.5217.00217.00-0.51,259-0.04%
2024/03/190212.501215.50211.50-11,220-0.08%
2024/03/1800.000.1207.00209.00-0.11,198-0.01%
2024/03/1500.000.5208.00206.00-0.51,187-0.04%
2024/03/1400.001203.00205.50-11,146-0.09%
2024/03/121216.002217.25214.50-11,109-0.09%
2024/03/111219.5000.00218.0011,0940.09%
2024/03/080.2215.005220.50216.00-4.81,069-0.45%
2024/03/076213.752219.50222.0041,0290.39%
2024/03/063.1213.312.1214.92216.5019420.11%
2024/03/051.4205.211204.00202.500.48900.04%
2024/03/010.1206.502207.00205.50-1.9913-0.21%
2024/02/290.1207.5000.00208.500.18980.01%
2024/02/271198.0000.00201.0018440.12%
2024/02/211195.0000.00194.5018290.12%
2024/02/200.4196.7100.00194.500.48370.04%
2024/02/1900.001199.00198.00-1862-0.12%
2024/02/1600.004.2193.83198.50-4.2835-0.50%
2024/02/1500.001177.50180.50-1756-0.13%
2024/01/311172.0000.00171.5017800.13%
美利達 相關文章