欣高 (9931)-永豐金-中正券商分點個股進出

台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9931)

可現股當沖

欣高 (9931)籌碼相關－永豐金-中正券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	38.55	0	0.00	37.45	0.1	20	0.24%
2024/03/25	0.1	38.25	0	0.00	37.65	0.1	20	0.25%
2024/03/05	0.1	38.90	0	0.00	38.50	0.1	14	0.34%
2023/11/17	0	0.00	0	38.90	39.00	0	13	-0.01%
2023/09/22	0	39.55	0	0.00	39.50	0	10	0.01%
2023/03/21	0	0.00	1	39.80	39.80	-1	7	-12.63%
2023/03/20	0	0.00	1	39.75	39.75	-1	7	-12.85%
2023/02/24	2	39.13	0	0.00	39.10	2	4	44.78%
2023/02/08	1	39.55	0	0.00	39.45	1	5	18.52%
2023/02/07	0	0.00	1	39.40	39.55	-1	5	-18.75%
2022/12/23	1	39.10	0	0.00	39.10	1	5	18.46%
2022/12/09	0	0.00	1	38.80	38.80	-1	7	-13.48%
2022/12/02	0	0.00	1	39.05	39.05	-1	7	-12.66%
2022/11/16	1	39.50	0	0.00	39.75	1	8	11.72%
2022/11/04	0	0.00	1	39.00	39.00	-1	8	-11.22%
2022/05/31	1	41.00	0	0.00	41.00	1	10	9.84%
2022/05/30	0	41.46	0	0.00	41.10	0	10	0.47%
2022/04/19	0	39.95	0	0.00	40.00	0	9	0.29%
2021/08/26	0	0.00	7	38.27	38.20	-7	8	-85.02%
2021/08/24	7	38.56	0	0.00	38.65	7	8	86.60%
2021/07/06	2	40.00	0	0.00	40.00	2	11	17.73%
2021/06/02	0	0.00	1	39.85	39.85	-1	11	-8.57%
2021/04/12	0	0.00	2	41.70	41.70	-2	10	-19.77%
2021/04/06	2	42.20	0	0.00	42.20	2	10	18.90%
2021/01/22	1	42.25	0	0.00	42.20	1	12	8.26%
2021/01/14	1	42.80	0	0.00	42.80	1	12	7.77%
2021/01/07	1	42.50	0	0.00	42.50	1	13	7.61%
2021/01/05	1	44.00	0	0.00	44.00	1	12	7.73%
2020/12/31	0	0.00	1	43.25	44.00	-1	12	-7.88%
2020/04/09	1	36.40	0	0.00	36.50	1	14	6.68%
2020/03/31	0	35.00	0	0.00	34.60	0	13	0.01%
2020/03/26	0	0.00	1	34.50	34.50	-1	14	-7.00%
2020/03/23	1	34.60	0	0.00	34.50	1	14	6.94%
2020/02/14	1	35.05	0	0.00	35.05	1	9	10.89%
2020/01/30	1	35.65	0	0.00	35.50	1	9	10.26%
2019/12/18	2	36.00	0	0.00	36.00	2	9	20.27%
2019/03/06	1	32.85	0	0.00	32.85	1	8	11.67%