好樂迪 (9943)-永豐金-中正券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	90.50	0	0.00	90.20	0	167	0.02%
2024/06/12	0	0.00	1	89.90	89.90	-1	188	-0.53%
2024/06/03	0	90.60	0	0.00	90.50	0	251	0.00%
2024/05/20	23	90.66	0	0.00	90.40	23	271	8.48%
2024/05/15	1	90.50	0	0.00	90.60	1	267	0.37%
2024/05/09	0	0.00	0	91.40	91.50	0	257	0.00%
2024/04/30	0	89.90	2	89.15	89.70	-2	241	-0.83%
2024/04/26	1	88.40	0	0.00	88.40	1	238	0.42%
2024/04/11	0	0.00	1	87.80	87.60	-1	235	-0.43%
2024/04/01	0	88.30	0	0.00	87.80	0	228	0.00%
2024/03/29	2	87.85	0	0.00	87.70	2	234	0.85%
2024/03/25	0.1	88.10	0	0.00	87.90	0.1	232	0.02%
2024/03/21	2	86.80	0	0.00	86.50	2	227	0.88%
2024/03/18	0	0.00	3	87.30	87.40	-3	220	-1.36%
2024/03/15	0	0.00	2	87.60	87.60	-2	220	-0.91%
2024/03/14	15	87.33	0	0.00	87.70	15	225	6.64%
2024/03/13	12	86.87	5	88.10	87.90	7	220	3.17%
2024/03/11	1	91.80	0	0.00	91.80	1	170	0.59%
2024/02/23	1	89.80	0	0.00	89.60	1	165	0.60%
2024/02/21	0	0.00	0.1	89.80	89.60	-0.1	172	-0.04%
2024/01/19	0	0.00	1	88.50	89.50	-1	219	-0.46%
2023/12/29	1	91.00	0	0.00	90.50	1	217	0.46%
2023/12/26	2	90.50	0	0.00	90.50	2	219	0.91%
2023/12/14	0	90.70	0	0.00	90.70	0	219	0.01%
2023/12/07	0	0.00	1	92.80	92.70	-1	205	-0.49%
2023/11/27	0.5	91.70	0	0.00	91.20	0.5	234	0.21%
2023/11/24	0	0.00	1	93.40	92.70	-1	231	-0.43%
2023/11/21	1	93.50	1	93.30	93.50	0	232	0.00%
2023/11/17	1.5	94.50	1	94.50	94.50	0.5	233	0.21%
2023/11/10	0	0.00	2	90.80	91.40	-2	236	-0.85%
2023/11/08	1	91.20	0	0.00	91.30	1	236	0.42%
2023/11/07	0	0.00	1	88.40	88.70	-1	230	-0.43%
2023/10/31	0	0.00	2	87.40	87.40	-2	260	-0.77%
2023/10/20	0.1	86.00	2	85.40	85.90	-2	292	-0.67%
2023/09/22	1	87.20	0	0.00	87.30	1	418	0.24%
2023/09/21	1	86.91	0	0.00	86.70	1	425	0.24%
2023/09/20	0	0.00	1	88.20	88.00	-1	435	-0.23%
2023/09/19	0	0.00	1	88.50	88.20	-1	459	-0.22%
2023/09/11	0.3	88.20	0	0.00	87.90	0.3	612	0.04%
2023/09/08	0	89.40	0	0.00	89.20	0	662	0.00%
2023/09/07	1	89.00	0	0.00	89.00	1	723	0.14%
2023/08/31	0	0.00	1	88.70	88.90	-1	1,131	-0.09%
2023/08/24	5.1	87.26	0	0.00	87.20	5.1	1,236	0.41%
2023/08/18	0	0.00	0	90.20	90.00	0	1,306	0.00%
2023/08/09	1	92.10	1	93.20	92.80	0	1,433	0.00%
2023/08/04	0	0.00	36	88.69	90.00	-36	1,539	-2.34%
2023/08/02	12	90.18	0	0.00	89.40	12	1,532	0.78%
2023/08/01	0	0.00	1	89.50	89.70	-1	1,526	-0.07%
2023/07/31	24	90.23	0	0.00	88.40	24	1,524	1.57%
2023/07/27	0.1	86.50	1	87.00	87.10	-1	1,514	-0.06%
2023/07/25	1	86.00	0	0.00	85.10	1	1,506	0.07%
2023/07/24	0	0.00	1	86.20	86.00	-1	1,495	-0.07%
2023/07/21	0	0.00	1	89.00	88.70	-1	1,487	-0.07%
2023/07/20	0	0.00	2	89.30	89.30	-2	1,482	-0.13%
2023/07/19	0	0.00	2	88.60	88.20	-2	1,477	-0.14%
2023/07/18	0.1	89.50	0	0.00	90.30	0.1	1,472	0.01%
2023/07/14	0	0.00	1	92.50	92.10	-1	1,453	-0.07%
2023/07/13	1	91.10	0	0.00	91.40	1	1,448	0.07%
2023/07/12	3.1	91.80	1	94.10	91.00	2.1	1,443	0.15%
2023/07/11	1	94.30	0	0.00	94.20	1	1,430	0.07%
2023/07/10	0	0.00	2	93.75	91.90	-2	1,419	-0.14%
2023/07/07	3	91.80	0	0.00	91.40	3	1,407	0.21%
2023/07/05	1	94.20	0	0.00	93.70	1	1,386	0.07%
2023/07/04	1.3	93.00	0	0.00	92.70	1.3	1,374	0.09%
2023/07/03	1	94.50	0	0.00	94.80	1	1,364	0.07%
2023/06/30	0	0.00	1	96.90	95.70	-1	1,350	-0.07%
2023/06/29	0	0.00	1	96.80	96.50	-1	1,344	-0.07%
2023/06/28	2	98.20	0	0.00	97.30	2	1,336	0.15%
2023/06/26	1	100.00	0	0.00	99.90	1	1,297	0.08%
2023/06/20	2	105.75	1	105.00	105.00	1	1,239	0.08%
2023/06/19	0	0.00	3	107.00	104.50	-3	1,218	-0.25%
2023/06/16	2	105.75	2	105.50	104.00	0	1,186	0.00%
2023/06/15	1	105.50	0.9	105.00	104.50	0.2	1,166	0.01%
2023/06/14	3	104.17	12	105.33	105.50	-9	1,135	-0.79%
2023/06/13	12	103.18	2.9	99.12	104.00	9.2	1,081	0.85%
2023/06/09	11	102.85	10	101.06	101.00	1	982	0.10%
2023/06/08	33	104.91	72	105.70	104.00	-39	835	-4.67%
2023/06/07	50	99.75	11.5	102.77	104.00	38.5	702	5.48%
2023/06/06	0	0.00	2.4	94.79	94.60	-2.4	593	-0.40%
2023/06/05	4	95.98	16	95.62	93.60	-12	576	-2.08%
2023/06/02	0	0.00	23.9	89.40	93.20	-23.9	543	-4.39%
2023/06/01	13	89.28	25	89.82	88.00	-12	511	-2.35%
2023/05/31	9	86.54	0	0.00	87.70	9	493	1.83%
2023/05/30	22	90.16	1.5	88.99	88.20	20.5	475	4.30%
2023/05/29	1	88.00	6	91.30	92.00	-5	464	-1.08%
2023/05/26	8	87.29	29	86.62	88.00	-21	446	-4.70%
2023/05/25	1	84.00	0.9	84.30	84.10	0.2	411	0.04%
2023/05/24	4	83.23	0.7	83.20	85.00	3.3	398	0.83%
2023/05/23	10	82.68	0	0.00	83.00	10	381	2.62%
2023/05/22	12	80.99	0	0.00	81.00	12	355	3.38%
2023/05/19	10	83.50	1	84.00	80.80	9	346	2.60%
2023/05/18	14	79.38	9	78.80	82.20	5	326	1.53%
2023/05/17	5	80.02	0	0.00	79.10	5	300	1.66%
2023/05/16	0	0.00	20	79.01	79.30	-20	287	-6.96%
2023/05/15	9	78.88	2	79.00	79.20	7	271	2.58%
2023/05/12	5	76.38	8	77.35	76.50	-3	224	-1.34%
2023/05/11	11	76.00	5	75.00	77.10	6	200	3.00%
2023/05/09	0	0.00	2	68.40	68.40	-2	98	-2.03%
2023/05/05	0	0.00	1	68.10	68.00	-1	97	-1.02%
2023/04/25	1	66.80	0	0.00	67.70	1	100	0.99%
2023/04/17	1	66.90	0	0.00	66.90	1	98	1.01%
2023/04/12	1	67.50	0	0.00	67.80	1	94	1.06%
2023/04/06	0	0.00	2	68.80	68.70	-2	92	-2.17%
2023/03/29	0	0.00	10	67.69	68.00	-10	88	-11.30%
2023/03/24	2	67.70	0	0.00	67.70	2	86	2.31%
2023/03/22	8.2	68.19	0	0.00	67.80	8.2	85	9.54%
2023/03/17	0.4	66.70	0	0.00	66.60	0.4	85	0.46%
2023/03/16	0.3	66.40	0	0.00	66.30	0.3	85	0.37%
2023/03/08	1	68.00	0	0.00	68.20	1	85	1.17%
2023/03/02	2	69.30	0	0.00	69.10	2	86	2.31%
2023/03/01	0	0.00	0.2	69.80	69.80	-0.2	85	-0.25%
2023/02/15	0	0.00	7.7	67.70	67.50	-7.7	60	-12.63%
2022/11/30	0	0.00	1	64.30	64.20	-1	67	-1.48%
2022/11/01	1	56.40	0	0.00	57.20	1	58	1.72%
2022/10/26	0.2	56.10	0	0.00	55.80	0.2	59	0.25%
2022/10/07	0.6	59.20	0	0.00	59.00	0.6	59	1.01%
2022/09/28	0.2	57.70	0	0.00	58.50	0.2	62	0.24%
2022/09/12	0.2	55.50	0	0.00	54.90	0.2	58	0.25%
2022/08/19	0	0.00	1	54.80	55.00	-1	64	-1.56%
2022/07/22	0	0.00	2	54.90	55.30	-2	73	-2.74%
2022/07/21	0	0.00	5	54.70	55.00	-5	74	-6.71%
2022/07/20	7	55.69	0	0.00	55.00	7	75	9.33%
2022/07/19	1	54.80	0	0.00	54.80	1	74	1.34%
2022/07/18	1	54.00	0	0.00	54.50	1	74	1.34%
2022/07/15	1	53.40	0	0.00	53.20	1	74	1.35%
2022/06/13	1	54.80	0	0.00	55.00	1	123	0.81%
2022/05/19	1	53.60	0	0.00	53.90	1	133	0.75%
2022/04/08	1	56.00	0	0.00	56.20	1	148	0.67%
2022/03/30	0	0.00	1	58.50	58.90	-1	137	-0.73%
2022/03/28	1	57.20	0	0.00	57.20	1	129	0.77%
2022/03/23	2	57.70	3	58.30	58.30	-1	115	-0.87%
2022/03/18	1	59.80	0	0.00	60.00	1	102	0.97%
2022/03/15	1	59.00	0	0.00	59.50	1	104	0.96%
2022/03/09	1	59.40	0	0.00	59.50	1	104	0.96%
2022/03/04	1	60.80	0	0.00	60.80	1	102	0.97%
2022/02/25	1	60.80	0	0.00	60.70	1	109	0.91%
2022/02/08	0	0.00	1	60.30	60.40	-1	106	-0.94%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/24	2	59.00	0	0.00	59.20	2	108	1.84%
2022/01/21	0	0.00	1	59.10	59.20	-1	116	-0.86%
2022/01/12	0	0.00	5	59.10	59.20	-5	136	-3.66%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/10	0	0.00	1	59.70	59.60	-1	135	-0.74%
2022/01/04	0	0.00	0.1	60.40	60.30	-0.1	136	-0.04%
2021/12/27	0	0.00	2	60.60	60.70	-2	159	-1.25%
2021/12/24	1	60.40	4	60.40	60.90	-3	163	-1.84%
2021/11/25	1	61.50	0	0.00	61.70	1	280	0.36%
2021/11/10	0	0.00	1	62.20	62.10	-1	294	-0.34%
2021/11/08	1	61.40	0	0.00	61.60	1	296	0.34%
2021/11/05	1	61.60	0	0.00	61.50	1	305	0.33%
2021/11/02	1	62.30	0	0.00	62.20	1	309	0.32%
2021/10/28	0	0.00	5	63.14	62.80	-5	297	-1.68%
2021/10/19	0	0.00	2	61.95	61.90	-2	292	-0.68%
2021/10/15	0	0.00	2	61.50	62.00	-2	294	-0.68%
2021/10/12	0	0.00	1	60.80	61.50	-1	298	-0.33%
2021/10/08	1	61.20	0	0.00	61.30	1	296	0.34%
2021/10/06	0	0.00	1	62.50	61.60	-1	293	-0.34%
2021/10/05	1	61.90	0	0.00	61.60	1	293	0.34%
2021/10/04	3	61.57	0	0.00	61.10	3	289	1.04%
2021/10/01	1	61.00	0	0.00	61.50	1	285	0.35%
2021/09/28	1.1	62.24	0	0.00	62.10	1.1	293	0.38%
2021/09/27	2	64.25	14	62.60	64.80	-12	274	-4.37%
2021/09/17	1	59.00	0	0.00	59.00	1	237	0.42%
2021/09/15	0	0.00	2	60.10	60.80	-2	224	-0.89%
2021/09/14	0	0.00	7	60.20	60.20	-7	219	-3.20%
2021/09/13	2	59.75	0	0.00	59.80	2	215	0.93%
2021/09/10	5	59.80	0	0.00	59.90	5	212	2.35%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/08	1	60.60	0	0.00	60.20	1	207	0.48%
2021/08/16	0	0.00	2	61.00	61.00	-2	201	-0.99%
2021/08/11	1	61.60	4	62.30	61.30	-3	202	-1.48%
2021/08/09	11	63.48	0	0.00	63.20	11	210	5.24%
2021/08/06	1	63.30	0	0.00	63.50	1	210	0.47%
2021/07/29	0	0.00	1	64.10	64.00	-1	246	-0.41%
2021/07/27	1	64.60	0	0.00	64.50	1	248	0.40%
2021/07/26	4	64.85	0	0.00	64.90	4	251	1.59%
2021/07/23	4	65.93	5	66.26	65.60	-1	249	-0.40%
2021/07/22	2	65.05	0	0.00	65.40	2	239	0.83%
2021/07/21	4	64.80	0	0.00	64.90	4	240	1.66%
2021/07/19	0	0.00	3	66.00	66.10	-3	239	-1.25%
2021/07/12	1	63.90	0	0.00	64.10	1	241	0.41%
2021/07/09	1	64.90	0	0.00	65.00	1	240	0.42%
2021/07/08	1.1	65.82	0	0.00	65.80	1.1	239	0.44%
2021/07/07	0	0.00	4.3	66.16	66.80	-4.3	234	-1.84%
2021/06/30	1	63.00	0	0.00	63.50	1	219	0.46%
2021/06/28	5	63.48	0	0.00	63.20	5	225	2.21%
2021/06/24	1	63.80	0	0.00	64.00	1	224	0.44%
2021/06/21	4	64.00	0	0.00	63.90	4	227	1.76%
2021/06/07	0	0.00	1	63.20	62.70	-1	224	-0.45%
2021/05/26	1	61.90	0	0.00	62.00	1	222	0.45%
2021/05/20	0.1	61.20	0	0.00	60.80	0.1	224	0.03%
2021/05/18	0	0.00	1	59.60	61.20	-1	221	-0.45%
2021/05/14	0	0.00	1	62.40	62.10	-1	202	-0.49%
2021/04/26	5	66.86	0	0.00	66.80	5	159	3.13%
2021/04/22	1	67.40	0	0.00	67.20	1	158	0.63%
2021/04/20	1	66.80	0	0.00	66.90	1	154	0.65%
2021/04/13	1	66.90	0	0.00	66.70	1	153	0.65%
2021/04/07	1	66.00	0	0.00	66.30	1	150	0.67%
2021/04/06	0.2	67.00	0	0.00	66.80	0.2	145	0.11%
2021/03/31	0.1	67.40	0	0.00	67.30	0.1	141	0.05%
2021/03/22	0	0.00	1	65.90	65.90	-1	131	-0.76%
2021/03/16	1	65.90	0	0.00	65.90	1	131	0.76%
2021/03/12	1	65.50	0	0.00	65.80	1	132	0.76%
2021/02/23	0	0.00	1	64.10	63.90	-1	118	-0.85%
2021/01/26	0	0.00	4	60.80	60.90	-4	119	-3.34%
2021/01/15	0	0.00	0	62.70	62.30	0	108	-0.03%
2021/01/12	1	62.60	0	0.00	62.50	1	121	0.82%
2020/12/31	0	0.00	1	63.60	63.50	-1	115	-0.87%
2020/12/09	5	63.10	0	0.00	63.00	5	109	4.57%
2020/12/03	0	63.00	0	0.00	62.80	0	105	0.01%
2020/12/01	1	63.00	0	0.00	63.20	1	106	0.94%
2020/11/24	0	63.70	0	0.00	63.60	0	105	0.01%
2020/11/09	0	0.00	1	61.00	61.20	-1	107	-0.93%
2020/10/26	1	61.00	0	0.00	61.00	1	116	0.86%
2020/09/14	0	0.00	0	63.50	63.10	0	246	-0.01%
2020/08/25	1	63.40	0	0.00	63.60	1	295	0.34%
2020/08/20	1	64.00	0	0.00	64.10	1	295	0.34%
2020/07/21	0	0.00	2	66.65	67.30	-2	364	-0.55%
2020/07/14	0	0.00	2	67.50	67.00	-2	384	-0.52%
2020/07/07	0	0.00	2	67.70	68.00	-2	392	-0.51%
2020/07/03	2	69.20	0	0.00	69.10	2	390	0.51%
2020/06/22	0	0.00	13	69.90	70.10	-13	361	-3.59%
2020/06/03	2	67.10	0	0.00	67.00	2	473	0.42%
2020/05/22	0	0.00	2	64.20	64.50	-2	473	-0.42%
2020/05/21	1	63.70	0	0.00	64.20	1	482	0.21%
2020/05/15	0	0.00	2	63.00	62.50	-2	486	-0.41%
2020/05/05	0	0.00	2	62.70	62.80	-2	504	-0.40%
2020/04/28	2	60.60	0	0.00	60.90	2	502	0.40%
2020/04/27	1	58.40	2	59.15	60.90	-1	523	-0.19%
2020/03/30	1	54.50	0	0.00	54.30	1	411	0.24%
2020/03/26	1	56.00	0	0.00	54.60	1	398	0.25%
2020/03/25	0	0.00	6	56.50	55.70	-6	390	-1.54%
2020/03/24	1	52.10	0	0.00	51.90	1	377	0.26%
2020/03/23	1	48.90	0	0.00	49.40	1	371	0.27%
2020/03/19	2	44.65	10	45.15	44.65	-8	351	-2.28%
2020/03/18	2	49.95	0	0.00	49.60	2	332	0.60%
2020/03/17	4	53.05	4	52.40	52.30	0	313	0.00%
2020/03/16	0	0.00	25	57.10	56.20	-25	299	-8.33%
2020/03/12	0	0.00	2	61.50	61.50	-2	272	-0.73%
2020/03/09	0	0.00	1	64.70	63.60	-1	245	-0.41%
2020/02/27	1	66.10	0	0.00	66.10	1	225	0.44%
2020/02/21	0	0.00	4	67.30	67.20	-4	204	-1.96%
2020/02/20	0	0.00	7	67.60	67.80	-7	198	-3.53%
2020/02/18	1	67.60	1	67.80	67.70	0	197	0.00%
2020/02/17	0	0.00	1	67.70	67.70	-1	196	-0.51%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/30	6	67.48	0	0.00	66.90	6	146	4.09%
2020/01/14	0	0.00	1	71.10	71.00	-1	121	-0.82%
2020/01/10	1	70.00	0	0.00	70.70	1	135	0.74%
2020/01/07	2	70.55	0	0.00	70.50	2	133	1.50%
2019/12/25	1	71.00	0	0.00	71.10	1	150	0.66%
2019/12/17	0	0.00	7	71.10	71.30	-7	162	-4.30%
2019/12/06	1	69.00	0	0.00	68.90	1	194	0.51%
2019/11/29	1	69.50	0	0.00	69.40	1	286	0.35%
2019/11/28	1	69.60	0	0.00	69.70	1	301	0.33%
2019/11/15	1	68.00	0	0.00	68.10	1	385	0.26%
2019/11/08	4	68.40	0	0.00	68.40	4	389	1.03%
2019/11/07	0	0.00	2	68.20	68.30	-2	389	-0.51%
2019/11/06	0	0.00	2	68.25	68.20	-2	390	-0.51%
2019/10/31	3	68.10	1	68.00	67.90	2	398	0.50%
2019/10/30	0	0.00	3	67.90	68.10	-3	399	-0.75%
2019/10/29	0	0.00	5	68.30	68.20	-5	399	-1.25%
2019/10/23	3	68.50	12	68.53	68.20	-9	402	-2.24%
2019/10/21	1	68.70	0	0.00	68.60	1	399	0.25%
2019/10/16	0	0.00	1	67.00	67.00	-1	387	-0.26%
2019/10/08	6	67.33	0	0.00	67.50	6	386	1.55%
2019/10/04	3	66.83	0	0.00	66.70	3	382	0.78%
2019/10/01	2	65.80	1	66.20	65.90	1	380	0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/26	0	0.00	1	66.80	66.40	-1	376	-0.27%
2019/09/20	0	0.00	1	67.30	67.20	-1	387	-0.26%
2019/09/06	1	65.50	0	0.00	65.60	1	371	0.27%
2019/09/03	5	71.94	0	0.00	71.20	5	313	1.60%
2019/09/02	0	0.00	1	71.00	71.80	-1	298	-0.33%
2019/08/30	1	68.80	0	0.00	69.10	1	284	0.35%
2019/08/26	1	68.20	0	0.00	68.10	1	268	0.37%
2019/08/21	0	0.00	10	66.70	66.70	-10	215	-4.63%
2019/08/19	2	66.40	0	0.00	66.50	2	220	0.91%
2019/08/13	6	66.50	0	0.00	66.50	6	240	2.49%
2019/07/29	3	66.80	0	0.00	66.70	3	270	1.11%
2019/07/26	3	66.70	0	0.00	66.70	3	273	1.10%
2019/07/16	2	66.80	0	0.00	66.70	2	270	0.74%
2019/07/02	7	66.80	0	0.00	66.70	7	267	2.62%
2019/07/01	2	66.60	0	0.00	66.70	2	264	0.76%
2019/06/28	2	66.45	0	0.00	66.50	2	261	0.77%
2019/06/17	1	66.70	0	0.00	66.80	1	234	0.43%
2019/06/11	0	0.00	18	66.40	66.40	-18	234	-7.66%
2019/06/10	1	66.30	0	0.00	66.40	1	231	0.43%
2019/05/20	0	0.00	1	66.60	66.70	-1	306	-0.33%
2019/05/14	10	65.70	0	0.00	65.70	10	281	3.55%
2019/05/10	6	65.00	0	0.00	65.10	6	272	2.20%
2019/05/06	3	65.20	0	0.00	65.10	3	281	1.07%
2019/04/08	0	0.00	5	65.00	65.20	-5	287	-1.74%
2019/04/02	2	64.60	0	0.00	64.80	2	286	0.70%
2019/03/29	3	64.30	1	64.30	64.30	2	282	0.71%
2019/03/25	0	0.00	2	64.10	64.10	-2	278	-0.72%
2019/03/20	1	63.90	0	0.00	63.90	1	273	0.37%
2019/03/19	0	0.00	0.2	64.10	64.00	-0.2	272	-0.08%
2019/03/15	0	0.00	2.2	64.30	64.20	-2.2	266	-0.82%
2019/03/13	0	0.00	1	64.10	64.10	-1	264	-0.38%
2019/03/12	0	0.00	0	63.90	63.90	0	261	0.00%
2019/03/05	12	63.80	0	0.00	63.50	12	243	4.92%
2019/02/25	15	63.75	11	64.77	64.30	4	201	1.98%
2019/02/14	1	64.50	0	0.00	64.60	1	140	0.71%
2019/01/16	0	0.00	2	62.80	62.70	-2	109	-1.83%
2019/01/07	0	0.00	1	58.30	58.60	-1	104	-0.96%
2018/12/19	0	0.00	15	57.80	57.90	-15	121	-12.32%
2018/12/10	0	0.00	1	58.30	58.30	-1	119	-0.84%
2018/12/06	0	0.00	1	58.30	57.90	-1	125	-0.80%
2018/12/03	15	58.27	0	0.00	58.30	15	133	11.20%
2018/11/26	1	58.00	0	0.00	58.10	1	139	0.72%
2018/11/12	2	57.85	1	58.00	58.00	1	142	0.70%
2018/10/25	1	56.70	0	0.00	56.60	1	151	0.66%
2018/10/16	0	0.00	1	57.00	57.10	-1	140	-0.71%
2018/10/12	0	0.00	10	56.10	57.40	-10	138	-7.21%
2018/09/19	0	0.00	1	58.10	58.10	-1	178	-0.56%
2018/09/13	1	58.50	0	0.00	59.00	1	184	0.54%
2018/09/10	0	0.00	1	56.50	56.60	-1	187	-0.53%
2018/08/22	3	59.00	0	0.00	58.90	3	207	1.44%
2018/08/16	1	58.40	0	0.00	58.60	1	208	0.48%
2018/08/13	0	0.00	1	57.90	57.70	-1	208	-0.48%
2018/08/06	0	0.00	1	57.20	57.20	-1	228	-0.44%
2018/08/03	0	0.00	5	57.00	57.00	-5	237	-2.11%
2018/08/02	1	56.80	0	0.00	56.70	1	243	0.41%
2018/07/27	0	0.00	1	57.10	57.10	-1	257	-0.39%
2018/07/17	0	0.00	1	57.20	57.30	-1	262	-0.38%
2018/07/12	0	0.00	2	56.40	56.10	-2	259	-0.77%
2018/07/11	0	0.00	1	54.70	55.30	-1	257	-0.39%
2018/07/05	0	0.00	3	53.60	53.20	-3	255	-1.17%
2018/07/04	1	53.10	0	0.00	53.30	1	256	0.39%
2018/07/03	2	54.15	0	0.00	53.80	2	254	0.79%
2018/07/02	1	58.10	0	0.00	58.00	1	241	0.41%
2018/06/26	0	0.00	1	58.70	58.50	-1	223	-0.45%
2018/06/20	0	0.00	1	59.00	59.30	-1	223	-0.45%
2018/06/15	0	0.00	8	58.10	58.30	-8	219	-3.64%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/29	1	58.20	0	0.00	58.40	1	190	0.53%
2018/05/28	1	58.40	0	0.00	58.50	1	188	0.53%
2018/05/16	0	0.00	2	58.90	59.00	-2	183	-1.09%
2018/05/14	0	0.00	2	59.40	58.50	-2	183	-1.09%
2018/05/11	37	57.49	0	0.00	57.90	37	171	21.56%
2018/05/07	1	56.10	0	0.00	56.20	1	147	0.68%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/04/10	0	0.00	1	54.60	54.70	-1	143	-0.70%
2018/04/02	3	54.60	0	0.00	54.30	3	140	2.14%
2018/03/23	2	54.00	0	0.00	54.00	2	134	1.49%
2018/03/16	1	53.60	0	0.00	53.70	1	124	0.80%
2018/03/05	0	0.00	1	53.30	53.00	-1	125	-0.79%
2018/02/09	1	51.80	0	0.00	52.30	1	124	0.80%
2018/02/06	0	0.00	1	52.50	52.40	-1	126	-0.79%
2018/01/19	1	54.00	0	0.00	53.90	1	128	0.78%
2018/01/16	0	0.00	1	54.50	54.40	-1	121	-0.82%
2018/01/08	0	0.00	1	52.90	53.40	-1	128	-0.78%