佳龍 (9955)-永豐金-中正券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
30.05
漲跌
▼2.00
漲幅
-6.24%
成交量
1,450張
產業
上市綠能環保▲1.24%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－永豐金-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中正券商分點個股進出
永豐金-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	30.00	2	29.73	30.05	-1.9	2,601	-0.07%
2024/05/03	1	32.15	1	32.05	32.05	0	2,579	0.00%
2024/05/02	0	32.70	0.2	33.35	32.65	-0.2	2,567	-0.01%
2024/04/29	1.1	32.88	0	0.00	32.30	1.1	2,548	0.04%
2024/04/26	3	33.40	1.1	32.83	33.00	2	2,539	0.08%
2024/04/25	1.1	31.77	13.2	31.80	31.80	-12.1	2,520	-0.48%
2024/04/24	2.3	32.78	1	32.20	32.85	1.3	2,509	0.05%
2024/04/23	3.1	31.87	6	32.23	32.00	-2.9	2,489	-0.12%
2024/04/22	4	36.73	6.1	36.83	34.75	-2.1	2,451	-0.09%
2024/04/19	40	39.42	19.3	40.36	38.50	20.7	2,386	0.87%
2024/04/18	31.4	40.00	26	39.48	38.00	5.4	1,942	0.28%
2024/04/17	23	37.96	13	37.87	38.60	10	1,684	0.59%
2024/04/16	24	34.77	21.1	35.10	35.10	2.9	1,447	0.20%
2024/04/15	10.1	31.38	13.1	31.76	31.95	-3	1,275	-0.24%
2024/04/12	25.1	28.92	1.1	28.96	29.05	24	1,063	2.26%
2024/04/11	1.1	27.80	0	0.00	28.00	1.1	971	0.11%
2024/04/10	4	28.41	4.1	28.35	28.40	0	941	0.00%
2024/04/09	13	27.68	14	27.88	28.85	-1	862	-0.12%
2024/04/08	3	25.72	13	25.99	27.35	-10	612	-1.63%
2024/04/03	7	25.06	1	25.25	24.90	6	502	1.19%
2024/04/02	4	25.05	4	25.20	25.20	0	489	0.00%
2024/04/01	2	25.20	2	25.90	25.55	0	480	0.00%
2024/03/29	0	0.00	3	25.13	24.75	-3	458	-0.65%
2024/03/27	1	23.40	1	23.55	23.45	0	403	0.00%
2024/03/12	0	0.00	2	24.95	24.65	-2	410	-0.49%
2024/03/08	5	25.20	0	0.00	24.90	5	445	1.12%
2024/03/07	4	25.73	0	0.00	25.20	4	522	0.77%
2024/03/06	0	0.00	2	24.85	24.70	-2	457	-0.44%
2024/03/05	2	24.25	0	0.00	24.25	2	451	0.44%
2024/02/26	0	0.00	3	23.55	23.50	-3	532	-0.56%
2024/02/23	2	23.35	0	0.00	23.30	2	542	0.37%
2024/02/21	2	23.60	1	23.90	23.70	1	548	0.18%
2024/02/19	0	0.00	1	23.90	23.85	-1	567	-0.18%
2024/02/16	0	0.00	1	23.60	23.50	-1	572	-0.17%
2024/01/17	1	23.95	0	0.00	23.30	1	981	0.10%
2023/12/18	0	0.00	2	24.30	24.25	-2	1,943	-0.10%
2023/12/04	2	26.55	0	0.00	26.75	2	1,844	0.11%
2023/11/27	0	0.00	5	24.00	24.05	-5	1,646	-0.30%
2023/11/16	0	0.00	13	23.83	23.85	-13	1,598	-0.81%
2023/11/15	0	0.00	10	23.95	23.80	-10	1,595	-0.63%
2023/11/14	0	0.00	10	23.42	23.75	-10	1,590	-0.63%
2023/11/08	0	0.00	25	24.11	23.95	-25	1,555	-1.61%
2023/11/03	5	24.40	0	0.00	24.95	5	1,546	0.32%
2023/10/30	0	0.00	2	27.28	27.10	-2	1,730	-0.12%
2023/10/26	2	26.65	1	27.60	26.45	1	1,673	0.06%
2023/10/20	13	28.06	13	27.87	28.05	0	1,399	0.00%
2023/10/19	3	27.05	2	26.20	26.50	1	1,129	0.09%
2023/10/18	7	26.40	3	26.78	26.15	4	1,009	0.40%
2023/10/17	2	23.80	1	24.70	25.40	1	833	0.12%
2023/10/16	1	24.85	0	0.00	24.80	1	795	0.13%
2023/10/12	0	0.00	3	23.40	23.15	-3	702	-0.43%
2023/10/11	50	23.00	0	0.00	23.00	50	662	7.55%
2023/09/18	3	22.30	1	22.15	22.20	2	673	0.30%
2023/09/15	1	22.05	0	0.00	22.00	1	670	0.15%
2023/09/11	0	0.00	2	21.70	21.70	-2	686	-0.29%
2023/09/05	2	22.63	2	22.80	22.55	0	700	0.00%
2023/09/04	1	22.45	2	22.63	22.60	-1	708	-0.14%
2023/09/01	3	22.42	2	22.80	22.40	1	732	0.14%
2023/08/31	0	0.00	1	22.45	22.40	-1	733	-0.14%
2023/08/30	2	22.10	6	22.18	22.30	-4	738	-0.54%
2023/08/29	4	21.64	3	21.88	21.95	1	740	0.14%
2023/08/28	2	21.75	0	0.00	21.50	2	743	0.27%
2023/08/25	1	22.05	0	0.00	21.85	1	747	0.13%
2023/08/24	3	22.10	5	22.24	22.15	-2	753	-0.27%
2023/08/23	2	21.88	1	22.05	21.90	1	763	0.13%
2023/08/22	2	21.85	0	0.00	21.85	2	775	0.26%
2023/08/21	1	22.05	2	22.18	22.05	-1	783	-0.13%
2023/08/18	2	22.00	0	0.00	21.80	2	790	0.25%
2023/08/17	0	0.00	2	22.10	22.20	-2	795	-0.25%
2023/08/16	2	21.70	2	21.85	21.85	0	808	0.00%
2023/08/15	1	21.65	1	21.75	21.70	0	828	0.00%
2023/08/14	2	21.78	2	22.10	21.60	0	844	0.00%
2023/08/11	3	22.50	2	22.75	22.25	1	859	0.12%
2023/08/10	6	22.78	6	23.05	22.75	0	861	0.00%
2023/08/09	2	22.60	1	22.65	22.55	1	853	0.12%
2023/08/07	3	22.88	2	23.05	22.95	1	880	0.11%
2023/08/02	14	26.39	19	26.49	27.25	-5	897	-0.56%
2023/07/19	1	24.00	0	0.00	23.40	1	1,431	0.07%
2023/07/18	0	0.00	10	23.30	23.10	-10	1,422	-0.70%
2023/07/14	0	0.00	1	23.50	23.50	-1	1,448	-0.07%
2023/07/13	1	23.60	0	0.00	23.10	1	1,456	0.07%
2023/07/07	1	23.40	0	0.00	23.35	1	1,584	0.06%
2023/06/07	2	26.45	2	25.90	25.80	0	3,084	0.00%
2023/06/01	1	25.40	0	0.00	25.10	1	3,056	0.03%
2023/05/30	0	0.00	1	25.05	24.90	-1	3,051	-0.03%
2023/05/24	1	26.35	1	26.30	26.30	0	3,081	0.00%
2023/05/11	1	26.70	0	0.00	26.65	1	2,974	0.03%
2023/05/10	0	0.00	1	27.30	27.40	-1	2,945	-0.03%
2023/05/09	12	26.55	1	26.50	26.70	11	2,893	0.38%
2023/05/08	2	27.23	2	26.90	26.90	0	2,866	0.00%
2023/05/05	13	29.55	19	29.48	29.55	-6	2,703	-0.22%
2023/05/04	3	27.50	52	27.76	26.90	-49	2,484	-1.97%
2023/04/28	50	26.84	2	26.70	26.70	48	2,291	2.09%
2023/04/26	0	0.00	2	26.50	26.40	-2	2,299	-0.09%
2023/04/25	1	25.20	0	0.00	25.00	1	2,196	0.05%
2023/04/19	1	25.70	0	0.00	25.65	1	2,215	0.05%
2023/04/17	1	26.20	0	0.00	26.05	1	2,346	0.04%
2023/04/14	0	0.00	1	27.05	26.75	-1	2,319	-0.04%
2023/04/12	6	26.73	0	0.00	26.65	6	2,242	0.27%
2023/03/29	4	25.40	4	25.55	25.15	0	1,984	0.00%
2023/03/27	0	0.00	9	25.99	25.65	-9	1,963	-0.46%
2023/03/24	0	0.00	3.1	26.25	26.25	-3.1	1,950	-0.16%
2023/03/23	6	26.94	4	26.63	26.15	2	1,908	0.10%
2023/03/22	5	25.78	5	25.66	25.85	0	1,767	0.00%
2023/03/21	10	26.67	5	26.08	26.65	5	1,690	0.30%
2023/03/20	0	0.00	1	25.65	25.50	-1	1,556	-0.06%
2023/03/17	30	25.75	21	25.47	25.30	9	1,406	0.64%
2023/03/16	0	0.00	17	25.36	25.40	-17	1,140	-1.49%
2023/03/15	11.1	23.50	12	23.20	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	2	21.85	5	21.97	21.65	-3	918	-0.33%
2023/02/23	1	21.30	0	0.00	21.30	1	837	0.12%
2023/02/22	5	21.76	24	21.88	21.75	-19	828	-2.29%
2023/02/21	0	0.00	15	20.76	20.80	-15	786	-1.91%
2023/02/02	11	22.10	0	0.00	22.00	11	819	1.34%
2023/01/31	2	21.70	3	22.00	21.75	-1	782	-0.13%
2023/01/30	3	21.40	0	0.00	21.55	3	776	0.39%
2023/01/17	10	21.80	0	0.00	21.35	10	767	1.30%
2023/01/16	0	0.00	11	23.06	22.55	-11	742	-1.48%
2023/01/12	1	21.50	0	0.00	21.25	1	679	0.15%
2023/01/11	6	21.88	0	0.00	21.40	6	684	0.88%
2023/01/09	23	22.68	1	22.90	22.90	22	658	3.34%
2023/01/05	0	0.00	1	22.15	23.10	-1	538	-0.19%
2022/12/22	0	0.00	1	21.30	21.20	-1	490	-0.20%
2022/12/19	3	21.30	9	21.50	21.10	-6	500	-1.20%
2022/12/13	1	21.05	0	0.00	20.95	1	500	0.20%
2022/12/06	8	21.02	0	0.00	20.45	8	611	1.31%
2022/12/05	3	19.80	3	20.75	20.65	0	593	0.00%
2022/11/24	0	0.00	3	18.40	18.25	-3	746	-0.40%
2022/11/07	1	18.15	0	0.00	18.05	1	1,057	0.09%
2022/10/24	0	0.00	1	17.00	16.85	-1	2,098	-0.05%
2022/09/14	1	21.85	1	21.85	21.00	0	2,050	0.00%
2022/09/13	1	21.40	0	0.00	21.00	1	1,981	0.05%
2022/09/05	1	21.70	0	0.00	21.45	1	1,965	0.05%
2022/09/01	0	0.00	1	22.85	21.75	-1	2,064	-0.05%
2022/08/31	1	22.85	1	22.55	22.60	0	2,071	0.00%
2022/08/30	0	0.00	1	22.60	22.80	-1	2,037	-0.05%
2022/08/29	1	22.70	3	22.55	21.70	-2	1,971	-0.10%
2022/08/23	0	0.00	3	22.00	21.65	-3	1,871	-0.16%
2022/08/15	0	0.00	2	22.58	21.85	-2	1,792	-0.11%
2022/08/12	2	21.80	0	0.00	21.55	2	1,763	0.11%
2022/08/10	5	22.64	8	23.14	21.80	-3	1,759	-0.17%
2022/08/09	13	22.00	6	21.99	22.25	7	1,580	0.44%
2022/08/05	0	0.00	2	21.35	21.30	-2	1,448	-0.14%
2022/08/04	1	22.60	0	0.00	22.20	1	1,393	0.07%
2022/08/03	17	22.30	2	22.88	23.15	15	1,198	1.25%
2022/08/02	0	0.00	14	21.49	21.60	-14	852	-1.64%
2022/08/01	1	19.85	0	0.00	19.65	1	805	0.12%
2022/06/29	1	20.20	0	0.00	20.15	1	2,066	0.05%
2022/06/24	1	20.30	0	0.00	20.10	1	2,356	0.04%
2022/06/13	2	23.75	1	23.00	23.10	1	4,006	0.02%
2022/06/10	0	0.00	7	25.95	24.00	-7	3,988	-0.18%
2022/06/09	1	24.70	10.1	24.20	25.10	-9.1	3,883	-0.23%
2022/05/31	4	22.70	0	0.00	22.70	4	4,014	0.10%
2022/05/24	3	22.65	0	0.00	22.65	3	4,659	0.06%
2022/05/19	2	22.30	2	22.60	22.95	0	6,095	0.00%
2022/05/11	3	22.85	3	23.20	23.15	0	6,375	0.00%
2022/05/09	7	23.50	3	23.35	23.55	4	6,350	0.06%
2022/05/06	1	24.65	0	0.00	24.20	1	6,330	0.02%
2022/05/04	0	0.00	1	25.60	24.80	-1	6,297	-0.02%
2022/04/28	5	24.92	5	24.90	25.00	0	6,235	0.00%
2022/04/27	0	0.00	3	25.48	25.60	-3	6,215	-0.05%
2022/04/26	4	26.03	0	0.00	25.50	4	6,187	0.06%
2022/04/25	0	0.00	2	26.00	26.20	-2	6,150	-0.03%
2022/04/22	1	27.80	0	0.00	27.50	1	6,114	0.02%
2022/04/18	1.2	30.41	0	0.00	30.35	1.2	5,914	0.02%
2022/04/15	3	31.57	0	0.00	31.45	3	5,843	0.05%
2022/04/14	4	33.71	8	33.99	32.55	-4	5,766	-0.07%
2022/04/13	1	32.50	0	0.00	32.50	1	5,595	0.02%
2022/04/12	1	33.85	3	34.00	32.70	-2	5,550	-0.04%
2022/04/11	4	33.13	6	33.28	32.40	-2	5,445	-0.04%
2022/04/08	2	30.68	0	0.00	30.95	2	5,155	0.04%
2022/04/07	1	30.50	0	0.00	29.95	1	5,114	0.02%
2022/04/06	5	31.44	5	31.12	31.20	0	5,063	0.00%
2022/04/01	2	31.53	0	0.00	31.55	2	5,002	0.04%
2022/03/31	2	32.35	5	32.12	31.35	-3	4,932	-0.06%
2022/03/30	2	31.15	0	0.00	31.15	2	4,802	0.04%
2022/03/29	12	32.51	10	32.70	32.15	2	4,743	0.04%
2022/03/28	0	0.00	0.1	30.85	33.15	-0.1	4,622	0.00%
2022/03/25	4	31.61	12	32.73	31.35	-8	4,502	-0.18%
2022/03/24	9	33.33	7	33.43	33.15	2	4,337	0.05%
2022/03/23	2	34.63	1.1	33.21	32.00	0.9	4,029	0.02%
2022/03/22	5	30.45	7.1	31.40	31.50	-2.1	3,443	-0.06%
2022/03/21	3	26.80	6	28.53	28.65	-3	3,343	-0.09%
2022/03/18	9	26.03	10.2	25.93	26.05	-1.2	3,263	-0.04%
2022/03/16	1	23.75	1	24.00	24.45	0	2,953	0.00%
2022/03/09	0	0.00	1	24.55	24.60	-1	2,753	-0.04%
2022/03/08	0.2	24.53	8	24.81	24.00	-7.8	2,734	-0.29%
2022/03/07	12	26.83	6	26.38	26.00	6	2,691	0.22%
2022/02/25	6	28.30	7	27.33	26.50	-1	2,429	-0.04%
2022/02/24	65	28.67	47.2	28.76	29.05	17.8	2,319	0.77%
2022/02/23	35.1	26.33	33	26.64	26.45	2.1	1,901	0.11%
2022/02/22	17	24.78	16.1	25.42	25.60	0.9	1,109	0.09%
2022/02/21	9	23.54	6	23.60	23.30	3	737	0.41%
2022/02/17	1	19.35	3	20.33	20.55	-2	361	-0.55%
2022/02/16	2	19.70	0	0.00	18.70	2	212	0.94%
2022/02/14	0	0.00	6	18.00	18.60	-6	100	-5.95%
2022/02/11	0	17.15	0	0.00	16.95	0	73	0.04%
2022/01/18	0	17.05	0	0.00	17.05	0	101	0.04%
2022/01/13	0	17.20	0	0.00	17.10	0	103	0.03%
2022/01/07	0	0.00	1	17.10	17.05	-1	105	-0.95%
2022/01/04	0.1	17.40	0	0.00	17.15	0.1	106	0.09%
2021/12/30	1	17.30	0	0.00	17.25	1	105	0.97%
2021/12/28	0	17.35	0	0.00	17.20	0	105	0.03%
2021/12/24	1	17.10	0	0.00	17.25	1	108	0.92%
2021/12/23	0	17.20	0	0.00	17.15	0	107	0.02%
2021/12/20	1	17.25	0	0.00	17.10	1	104	0.95%
2021/12/17	0	0.00	2	17.20	17.40	-2	103	-1.94%
2021/12/16	0	17.05	0	0.00	16.90	0	99	0.02%
2021/12/13	2	17.00	0	0.00	16.90	2	99	2.01%
2021/12/09	1	16.95	0	0.00	16.90	1	98	1.01%
2021/11/12	1	17.10	0	0.00	17.05	1	108	0.92%
2021/09/14	0	0.00	0.1	17.05	16.85	-0.1	174	-0.05%
2021/09/03	0.3	17.50	0	0.00	17.20	0.3	204	0.16%
2021/08/18	0	0.00	1	17.00	16.95	-1	315	-0.32%
2021/08/17	1	16.80	0	0.00	16.80	1	321	0.31%
2021/08/16	2	16.50	0	0.00	16.85	2	325	0.61%
2021/08/10	0	0.00	8	17.63	17.50	-8	367	-2.18%
2021/08/09	2	17.80	0	0.00	18.00	2	387	0.52%
2021/08/06	2	18.00	0	0.00	18.10	2	400	0.50%
2021/08/05	0.2	18.40	0	0.00	18.20	0.2	416	0.05%
2021/08/04	0	18.35	0	0.00	18.30	0	444	0.01%
2021/07/23	0.1	18.50	0	0.00	18.35	0.1	909	0.01%
2021/07/21	0.1	18.35	0	0.00	18.15	0.1	1,259	0.01%
2021/07/12	0.1	18.70	0	0.00	18.60	0.1	1,416	0.01%
2021/07/09	1	18.60	0	0.00	18.50	1	1,417	0.07%
2021/07/08	1	18.90	0	0.00	19.05	1	1,419	0.07%
2021/07/07	1	18.75	2	18.80	18.90	-1	1,423	-0.07%
2021/07/01	3	18.95	0	0.00	18.95	3	1,435	0.21%
2021/06/30	0	0.00	5	19.30	19.30	-5	1,434	-0.35%
2021/06/21	0.1	18.50	0	0.00	18.50	0.1	1,413	0.00%
2021/06/16	5	19.25	0	0.00	19.35	5	1,406	0.36%
2021/06/08	0	0.00	2	18.95	18.90	-2	1,453	-0.14%
2021/05/28	0	0.00	12	19.57	20.45	-12	1,403	-0.86%
2021/05/21	2	18.45	0	0.00	18.15	2	1,405	0.14%
2021/05/18	0	0.00	2	17.55	18.05	-2	1,395	-0.14%
2021/05/17	2	16.48	0	0.00	16.45	2	1,381	0.14%
2021/05/14	3	18.50	0	0.00	18.25	3	1,361	0.22%
2021/05/13	3	19.17	0	0.00	19.15	3	1,349	0.22%
2021/05/12	13	19.78	5	20.83	19.55	8	1,334	0.60%
2021/05/11	5	22.46	3	21.87	21.65	2	1,307	0.15%
2021/05/10	1	24.80	1	24.80	23.60	0	1,281	0.00%
2021/05/07	1	23.00	0	0.00	23.40	1	1,217	0.08%
2021/05/06	5	22.66	9	22.81	23.00	-4	1,187	-0.34%
2021/05/05	7	21.84	4	22.14	22.20	3	1,117	0.27%
2021/05/04	4	22.31	3	20.03	20.20	1	1,060	0.09%
2021/05/03	10	23.20	15	23.02	22.15	-5	1,020	-0.49%
2021/04/29	8	23.73	15	24.60	23.20	-7	973	-0.72%
2021/04/28	418	24.34	411	24.38	24.40	7	857	0.82%	大買/大賣/
2021/04/27	5	21.42	1	22.20	22.20	4	671	0.60%
2021/04/26	6	20.06	1	20.20	20.20	5	516	0.97%
2021/04/23	0	0.00	5	19.21	19.00	-5	456	-1.10%
2021/04/22	8	19.00	10	19.40	18.80	-2	439	-0.46%
2021/04/20	0.1	19.10	0	0.00	18.65	0.1	381	0.01%
2021/04/13	0	18.50	0	0.00	17.90	0	409	0.01%
2021/03/31	0.1	18.43	0	0.00	18.05	0.1	457	0.02%
2021/03/29	1	18.30	0	0.00	18.30	1	463	0.22%
2021/03/18	10	19.20	0	0.00	18.90	10	587	1.70%
2021/01/21	0	18.80	0	18.75	18.00	0	622	0.00%
2021/01/06	5	20.75	30	20.85	20.45	-25	600	-4.16%
2021/01/05	25	21.51	0	0.00	21.10	25	602	4.15%
2020/12/09	1	19.30	1	19.10	18.95	0	676	0.00%
2020/12/07	0	0.00	1	18.75	18.95	-1	693	-0.14%
2020/12/01	1	20.50	1	20.60	20.55	0	657	0.00%
2020/11/02	0	0.00	4	18.25	18.30	-4	769	-0.52%
2020/10/28	0	0.00	0.1	18.85	18.75	-0.1	839	-0.01%
2020/10/13	0	0.00	2	18.90	18.85	-2	1,032	-0.19%
2020/10/08	0	0.00	2	18.95	18.95	-2	1,029	-0.19%
2020/09/25	1	18.10	0	0.00	18.20	1	1,360	0.07%
2020/09/24	3	18.40	0	0.00	18.20	3	1,352	0.22%
2020/09/18	1	20.45	0	0.00	20.50	1	1,380	0.07%
2020/09/14	7	22.81	5	21.25	20.95	2	1,353	0.15%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/08/21	1	18.70	0	0.00	18.65	1	1,210	0.08%
2020/08/11	1	19.95	0	0.00	19.65	1	1,231	0.08%
2020/08/10	1	21.20	1	20.90	20.55	0	1,216	0.00%
2020/08/07	1	21.60	1	21.75	21.75	0	1,188	0.00%
2020/07/23	1	20.50	0	0.00	20.50	1	914	0.11%
2020/07/17	2	18.90	0	0.00	18.70	2	859	0.23%
2020/07/09	0	0.00	3	23.02	21.90	-3	799	-0.38%
2020/07/08	2	21.90	1	22.15	22.15	1	734	0.14%
2020/07/07	2	20.13	2	20.45	20.60	0	649	0.00%
2020/07/06	0	0.00	2	18.63	18.75	-2	574	-0.35%
2020/06/22	0	0.00	5	17.00	16.40	-5	508	-0.98%
2020/06/16	0	0.00	3	16.07	16.10	-3	542	-0.55%
2020/06/10	1	16.80	0	0.00	16.60	1	617	0.16%
2020/06/09	0	0.00	1	17.10	16.50	-1	622	-0.16%
2020/06/08	1	16.90	0	0.00	16.90	1	634	0.16%
2020/06/03	0	0.00	1	16.30	16.30	-1	667	-0.15%
2020/06/02	1	17.05	0	0.00	16.60	1	675	0.15%
2020/06/01	1	16.85	2	16.78	16.85	-1	676	-0.15%
2020/05/29	2	17.05	0	0.00	16.70	2	680	0.29%
2020/05/19	1	16.70	0	0.00	16.75	1	775	0.13%
2020/05/18	50	17.25	51	17.25	17.25	-1	792	-0.13%
2020/04/08	0	0.00	1	14.35	14.55	-1	1,216	-0.08%
2020/03/24	1	13.35	0	0.00	13.35	1	1,191	0.08%
2020/03/19	0	0.00	3	10.90	10.90	-3	1,155	-0.26%
2020/03/17	2	12.53	0	0.00	12.60	2	1,127	0.18%
2020/03/12	3	16.40	0	0.00	16.45	3	1,052	0.28%
2020/03/11	1	18.10	0	0.00	18.20	1	1,033	0.10%
2020/03/10	1	18.30	0	0.00	18.35	1	1,024	0.10%
2020/03/09	0	0.00	1	19.10	19.10	-1	1,011	-0.10%
2020/03/05	11	18.44	6	18.45	18.45	5	971	0.51%
2020/03/04	0	0.00	2	18.80	18.55	-2	968	-0.21%
2020/03/03	3	18.27	0	0.00	18.20	3	957	0.31%
2020/03/02	1	18.45	0	0.00	18.50	1	948	0.11%
2020/02/26	0	0.00	3	18.85	18.85	-3	921	-0.33%
2020/02/24	3	20.10	4	20.03	20.05	-1	918	-0.11%
2020/02/21	3	19.63	1	19.65	19.30	2	887	0.23%
2020/02/18	0	0.00	5	18.10	18.10	-5	809	-0.62%
2020/02/17	0	0.00	7	18.17	18.00	-7	808	-0.87%
2020/02/13	5	18.15	0	0.00	18.20	5	810	0.62%
2020/02/07	1	18.00	0	0.00	17.80	1	828	0.12%
2020/02/03	1	18.30	0	0.00	18.20	1	817	0.12%
2020/01/14	0	0.00	2	20.00	20.05	-2	741	-0.27%
2020/01/13	0	0.00	1	20.40	20.60	-1	724	-0.14%
2020/01/10	1	20.30	25	20.49	20.30	-24	708	-3.39%
2020/01/08	30	21.72	6	21.75	22.00	24	635	3.78%
2020/01/07	0	0.00	1	20.45	20.75	-1	519	-0.19%
2020/01/06	2	21.20	3	21.47	21.55	-1	495	-0.20%
2020/01/03	1	20.15	1	19.30	19.90	0	442	0.00%
2019/12/05	0	0.00	1	18.40	18.45	-1	644	-0.16%
2019/12/04	1	18.55	0	0.00	18.45	1	667	0.15%
2019/11/25	0	0.00	1	18.20	18.10	-1	839	-0.12%
2019/11/11	0	0.00	1	17.55	17.60	-1	1,322	-0.08%
2019/11/07	1	18.75	0	0.00	18.70	1	1,535	0.07%
2019/10/28	0	0.00	1	19.20	19.15	-1	2,561	-0.04%
2019/10/14	0	0.00	1	19.20	19.10	-1	2,938	-0.03%
2019/10/09	1	20.00	0	0.00	19.95	1	2,951	0.03%
2019/09/25	6	20.13	6	19.95	19.90	0	3,580	0.00%
2019/09/12	1	19.20	11	19.26	19.30	-10	4,812	-0.21%
2019/09/04	0	0.00	4	20.85	20.85	-4	5,311	-0.08%
2019/09/03	0	0.00	16	21.05	21.05	-16	5,317	-0.30%
2019/09/02	0	0.00	3	21.45	20.90	-3	5,357	-0.06%
2019/08/29	1	21.10	21	21.46	21.10	-20	5,420	-0.37%
2019/08/28	2	20.93	1	21.05	20.75	1	5,428	0.02%
2019/08/26	22	21.55	41	21.35	21.35	-19	5,435	-0.35%
2019/08/21	1	20.40	0	0.00	20.45	1	5,339	0.02%
2019/08/19	0	0.00	2	20.20	20.35	-2	5,331	-0.04%
2019/08/16	1	20.90	0	0.00	20.90	1	5,359	0.02%
2019/08/15	15	21.57	0	0.00	21.00	15	5,316	0.28%
2019/08/14	60	21.05	1	21.20	21.20	59	5,182	1.14%
2019/08/13	0	0.00	1	22.85	22.30	-1	5,089	-0.02%
2019/08/08	5	21.00	5	21.75	22.00	0	4,852	0.00%
2019/08/07	0	0.00	5	20.85	21.40	-5	4,674	-0.11%
2019/08/06	17	20.42	23	21.53	20.00	-6	4,560	-0.13%
2019/08/05	5	20.90	32	20.40	21.40	-27	4,247	-0.64%
2019/08/02	43	19.59	102	20.14	19.60	-59	4,080	-1.45%	大賣/
2019/08/01	15	19.08	15	19.43	18.85	0	3,896	0.00%
2019/07/31	6	19.37	2	19.40	19.50	4	3,856	0.10%
2019/07/26	1	19.05	0	0.00	18.60	1	3,759	0.03%
2019/07/22	0	0.00	10	18.90	18.95	-10	3,649	-0.27%
2019/07/19	25	19.13	15	19.43	19.05	10	3,620	0.28%
2019/07/18	5	19.20	6	19.40	19.15	-1	3,553	-0.03%
2019/07/12	6	19.30	1	19.85	19.35	5	3,312	0.15%
2019/07/11	22	20.66	5	20.35	19.80	17	3,240	0.52%
2019/07/10	35	20.11	0	0.00	19.95	35	3,130	1.12%
2019/07/09	30	20.50	0	0.00	20.45	30	3,072	0.98%
2019/07/05	0	0.00	5	21.20	21.25	-5	2,961	-0.17%
2019/07/04	5	20.30	0	0.00	20.35	5	2,856	0.18%
2019/07/03	6	20.64	6	21.04	21.10	0	2,765	0.00%
2019/07/02	1	19.35	3	19.53	19.20	-2	2,617	-0.08%
2019/06/28	9	22.58	2	22.60	22.55	7	2,432	0.29%
2019/06/26	10	21.92	6	22.02	21.55	4	2,068	0.19%
2019/06/25	1	22.30	0	0.00	23.00	1	1,807	0.06%
2019/06/24	1	20.60	0	0.00	21.75	1	1,543	0.06%
2019/06/21	3	19.32	0	0.00	19.95	3	1,361	0.22%
2019/06/18	2	18.85	2	19.30	17.70	0	1,078	0.00%
2019/06/12	1	16.30	0	0.00	16.25	1	563	0.18%
2019/06/11	1	15.95	3	15.83	15.80	-2	529	-0.38%
2019/06/10	4	17.24	0	0.00	16.25	4	504	0.79%
2019/06/06	1	17.00	0	0.00	16.70	1	445	0.22%
2019/06/04	4	15.21	13	15.24	15.55	-9	327	-2.75%
2019/05/27	1	13.70	1	13.25	13.25	0	163	0.00%
2019/05/23	10	15.05	145	15.23	13.55	-135	122	-110.55%	大賣/鉅額交易
2019/05/21	3	12.65	0	0.00	12.65	3	42	7.01%
2019/05/16	2	12.60	1	12.75	12.75	1	45	2.22%
2019/02/14	4	12.08	0	0.00	12.20	4	33	11.86%
2019/02/13	16	12.07	0	0.00	12.15	16	33	47.34%
2018/07/19	0	0.00	0.2	12.80	12.90	-0.2	62	-0.33%
2018/06/20	0	0.00	0.1	12.80	12.90	-0.1	96	-0.10%
2018/06/08	5	13.21	0	0.00	13.20	5	95	5.25%
2018/06/07	5	13.20	0	0.00	13.15	5	95	5.24%
2018/06/06	10	13.10	0	0.00	13.15	10	95	10.48%
2018/04/24	5	13.90	0	0.00	13.90	5	134	3.71%
2018/04/23	10	14.10	0	0.00	14.00	10	136	7.32%
2018/04/20	10	14.05	0	0.00	14.00	10	141	7.07%
2018/03/27	5	14.15	0	0.00	14.40	5	241	2.07%
2018/03/26	0	0.00	20	14.60	14.60	-20	233	-8.57%
2018/02/23	15	13.05	0	0.00	13.25	15	214	6.98%
2018/01/30	10	14.93	0	0.00	14.80	10	205	4.87%
2018/01/29	10	15.10	0	0.00	15.10	10	204	4.89%
2018/01/22	15	15.08	0	0.00	15.05	15	200	7.48%
2018/01/15	5	15.15	0	0.00	15.10	5	186	2.68%
2018/01/12	15	15.22	0	0.00	15.30	15	184	8.12%
2018/01/11	20	15.11	0	0.00	15.20	20	182	10.94%