• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000202.05202.4009130.00%
2025/01/211199.090.1199.40199.550.99160.10%
2025/01/200199.002.3199.13199.10-2.3916-0.25%
2025/01/170195.910.1196.70197.5009510.00%
2025/01/161195.3500.00196.7019470.11%
2025/01/151.3191.1300.00192.501.39300.14%
2025/01/1400.000194.20193.4509460.00%
2025/01/131.5192.890.5196.00192.9019720.10%
2025/01/1000.001197.60197.75-1960-0.10%
2025/01/092198.601199.35198.1019730.10%
2025/01/082.7200.481202.25200.301.79770.18%
2025/01/071204.852.5204.29203.70-1.5969-0.15%
2025/01/0600.001.6198.56199.95-1.6954-0.17%
2025/01/031.2194.070.1193.36194.001.19400.12%
2025/01/021.6191.8500.00192.251.69360.17%
2024/12/310.1193.7000.00194.600.19290.01%
2024/12/300.1195.801196.00195.30-1930-0.10%
2024/12/2700.000.2195.80196.40-0.2926-0.02%
2024/12/261.3195.740.3195.69195.8519310.11%
2024/12/2500.005195.51195.50-5932-0.54%
2024/12/243195.285196.00194.75-2932-0.21%
2024/12/235192.361194.30194.3549320.43%
2024/12/200190.0500.00190.2509280.00%
2024/12/190191.790191.20192.9009240.00%
2024/12/180192.7000.00194.5509210.00%
2024/12/1700.005193.85193.70-5918-0.54%
2024/12/165194.056192.50192.50-1912-0.11%
2024/12/130191.565191.64191.95-5910-0.55%
2024/12/121191.553192.30191.60-2909-0.22%
2024/12/113.3189.4000.00189.553.39090.36%
2024/12/100191.7200.00191.3509040.00%
2024/12/090.1192.857192.80193.30-6.9902-0.76%
2024/12/0600.004.7193.04192.50-4.7908-0.52%
2024/12/050193.805193.95193.80-5907-0.55%
2024/12/0400.000.3192.15192.90-0.3915-0.03%
2024/12/0300.003.1190.61190.90-3.1939-0.33%
2024/12/0200.002187.53188.15-2925-0.22%
2024/11/291.1182.9600.00183.901.19210.12%
2024/11/283.4182.7000.00182.703.49130.37%
2024/11/271.1183.132185.10182.90-0.9906-0.10%
2024/11/263.5186.1700.00186.203.58950.39%
2024/11/250189.851190.24189.50-1883-0.12%
2024/11/222189.000.1189.86190.3528740.22%
2024/11/210.8186.1200.00186.200.88700.10%
2024/11/203.4188.6300.00188.003.48640.40%
2024/11/190189.7500.00189.3008570.00%
2024/11/183186.487186.11186.35-4858-0.46%
2024/11/150190.3500.00190.0008300.00%
2024/11/146.7188.8400.00189.256.78400.79%
2024/11/132.2191.0911191.02190.55-8.8839-1.05%
2024/11/12178.4193.980193.10191.90178.484621.07% 大買/鉅額交易
2024/11/110.3196.9600.00197.250.38370.04%
2024/11/0840197.120.8197.09197.1539.28444.64%
2024/11/070195.351.2195.22195.20-1.2856-0.14%
2024/11/0600.001193.97192.90-1869-0.12%
2024/11/050190.301.1191.29190.80-1.1861-0.12%
2024/11/040188.951.4189.48190.55-1.4923-0.15%
2024/11/014.7186.040.2185.82188.004.59860.45%
2024/10/300190.180191.05189.1501,0160.00%
2024/10/290.6189.125188.70189.25-4.41,027-0.43%
2024/10/284194.1100.00193.3541,0160.39%
2024/10/250.3193.4400.00193.800.31,0230.02%
2024/10/249.2194.1600.00192.009.21,0310.89%
2024/10/233.1194.601194.40194.402.11,0440.20%
2024/10/221.1195.5000.00195.701.11,0710.10%
2024/10/210.1197.330197.30196.550.11,1080.01%
2024/10/1800.003.7197.04195.00-3.71,125-0.33%
2024/10/170190.092.7190.29191.00-2.71,159-0.23%
2024/10/160.3191.822.1190.11191.10-1.81,169-0.15%
2024/10/1500.001192.20194.15-11,164-0.09%
2024/10/140.1189.6000.00189.900.11,1730.01%
2024/10/1100.003.8188.32189.80-3.81,218-0.31%
2024/10/090186.554.4186.63186.20-4.41,230-0.36%
2024/10/0800.002182.75183.65-21,233-0.16%
2024/10/071184.152.1183.14184.15-1.11,257-0.08%
2024/10/046180.472179.75179.2541,2800.31%
2024/10/010.1179.0000.00179.050.11,2890.01%
2024/09/305.5180.675180.97177.100.51,3060.04%
2024/09/270184.605186.30184.40-51,300-0.38%
2024/09/262184.800185.35185.0521,3060.15%
2024/09/251.4183.4300.00183.501.41,3050.11%
2024/09/2400.004178.40180.30-41,304-0.31%
2024/09/234.1178.231178.40178.603.11,3060.24%
2024/09/2000.005.1179.34177.80-5.11,315-0.38%
2024/09/193175.2800.00175.9531,3210.23%
2024/09/182.3173.8000.00173.202.31,3320.17%
2024/09/1300.000174.77174.3501,3590.00%
2024/09/1200.002.1172.33173.90-2.11,374-0.15%
2024/09/110.2167.0600.00167.300.21,3730.01%
2024/09/102.1168.330168.50167.252.11,3740.15%
2024/09/093.1166.871166.90167.702.11,3780.15%
2024/09/062169.3300.00170.1021,3810.15%
2024/09/051.1169.0300.00168.251.11,3860.08%
2024/09/046.4168.5100.00168.056.41,3750.47%
2024/09/030.2176.9700.00176.750.21,3590.02%
2024/09/020177.3000.00177.0501,3810.00%
2024/08/301177.7000.00177.4011,3900.07%
2024/08/290.1176.0000.00177.250.11,4000.00%
2024/08/280.1176.551.1178.68179.20-11,404-0.07%
2024/08/271.2175.851176.00176.350.21,4110.01%
2024/08/260.1178.4000.00177.450.11,4200.01%
2024/08/2210178.5500.00177.40101,4250.70%
2024/08/212178.6500.00178.5521,4270.14%
2024/08/2000.000.2180.80180.50-0.21,427-0.01%
2024/08/196180.6400.00180.1061,4320.42%
2024/08/160.1178.557.3178.66179.40-7.21,432-0.50%
2024/08/151174.601175.25175.2501,4190.00%
2024/08/140.3176.550176.80176.150.31,4110.02%
2024/08/120.1174.250.3173.69173.70-0.11,384-0.01%
2024/08/093.3170.874.5171.39171.50-1.21,370-0.09%
2024/08/081.8166.131166.25165.650.81,3440.06%
2024/08/071.3165.8417.3166.22169.55-161,317-1.21%
2024/08/062.2162.702.5159.70162.25-0.21,292-0.02%
2024/08/0514.3159.233160.23153.4511.31,2240.92%
2024/08/024.3171.7116.5172.46170.05-12.21,161-1.05%
2024/08/016.5180.081179.95179.805.51,1140.50%
2024/07/3111.2175.861174.45176.2510.21,0990.93%
2024/07/300.3174.5200.00176.450.31,0820.03%
2024/07/290.1176.781.1176.96175.95-11,056-0.09%
2024/07/267.4174.1914.5174.88174.55-7.11,039-0.68%
2024/07/234181.060.7181.39183.103.39860.33%
2024/07/224.3177.832180.63177.352.39510.24%
2024/07/1910.5185.461186.18183.909.49091.04%
2024/07/183.5188.355.8188.79189.40-2.3873-0.26%
2024/07/171.6193.950.5194.70194.001.18120.14%
2024/07/1600.001.1196.22196.25-1.1802-0.14%
2024/07/152195.2400.00194.8528260.25%
2024/07/124.6195.6700.00194.754.68150.57%
2024/07/112.2200.872.1200.53201.500.27680.02%
2024/07/103.4195.281194.90197.302.47630.31%
2024/07/093197.620.2194.33196.502.87600.36%
2024/07/082.5196.080.4194.54195.852.27310.30%
2024/07/051.4189.9500.00189.801.47020.20%
2024/07/041.4190.031.4189.52190.7006960.00%
2024/07/0300.003184.15184.90-3690-0.43%
2024/07/020.6183.0000.00182.900.66910.09%
2024/07/012.1184.450185.85184.4026870.30%
2024/06/282184.680.3184.93184.801.86890.25%
2024/06/271.1181.9900.00183.251.16820.16%
2024/06/263.1183.161182.55183.802.16810.31%
2024/06/252.1178.220.1181.15181.652.16710.31%
2024/06/244.7182.202.9183.42181.701.86640.28%
2024/06/210.1186.2300.00186.500.16570.01%
2024/06/201.4187.020187.70188.051.36450.21%
2024/06/193186.200184.22187.6536290.47%
2024/06/174177.1800.00177.5546290.64%
2024/06/1313176.933.2177.15176.609.86271.57%
2024/06/120.4173.001171.50173.40-0.6615-0.09%
2024/06/1100.000.3169.97169.65-0.3608-0.05%
2024/06/070.1169.3500.00169.000.16150.02%
2024/06/0600.004.3170.71170.75-4.3605-0.71%
2024/06/053.1163.9100.00165.053.15890.52%
2024/06/040.2163.4400.00163.300.26080.04%
2024/06/030.2164.661.1166.10166.30-0.8608-0.14%
2024/05/311.1165.691163.20162.800.16060.01%
2024/05/302165.6010165.20164.85-8603-1.33%
2024/05/290.3168.801169.10168.40-0.7599-0.12%
2024/05/280169.451169.50170.10-1591-0.17%
2024/05/274169.702169.25169.1525880.34%
2024/05/240166.8000.00166.8505930.00%
2024/05/236.4167.4100.00167.606.45901.09%
2024/05/221164.951.1164.89165.45-0.1585-0.01%
2024/05/212161.250161.60161.6525840.34%
2024/05/200160.3500.00161.2005920.00%
2024/05/1600.000.2163.60161.90-0.2599-0.03%
2024/05/1500.001.2161.55161.65-1.2595-0.20%
2024/05/143158.224.2158.72159.55-1.2601-0.20%
2024/05/1300.001158.05157.90-1603-0.17%
2024/05/1000.000.4156.60156.70-0.4604-0.07%
2024/05/090.1155.9500.00156.000.16000.01%
2024/05/060153.7500.00153.8005910.00%
2024/05/020151.3900.00151.1006020.00%
2024/04/300.2154.2000.00153.900.26000.03%
2024/04/260.2151.403151.92151.25-2.9602-0.47%
2024/04/251149.1500.00148.5516130.16%
2024/04/242150.1600.00151.6026030.33%
2024/04/2300.001145.55145.90-1600-0.17%
2024/04/220146.001144.45144.25-1594-0.17%
2024/04/194.3148.021145.10148.053.25830.55%
2024/04/181154.3000.00156.8515450.18%
2024/04/171159.5500.00160.7515320.19%
2024/04/161.1159.2100.00158.551.15230.22%
2024/04/151163.3600.00162.5015070.20%
2024/04/122165.601165.20165.1014980.20%
2024/04/110.1165.0010164.38165.20-9.9497-1.99%
2024/04/102.2165.023165.20165.35-0.8492-0.16%
2024/04/093163.120.5165.00165.502.54910.51%
2024/04/0800.001161.95161.10-1483-0.21%
2024/04/030160.7500.00160.7504840.00%
2024/04/026161.700.7160.32162.005.34771.10%
2024/04/010.1159.0800.00158.800.14690.02%
2024/03/291159.0000.00159.3014680.21%
2024/03/270.1159.251158.75159.10-0.9465-0.19%
2024/03/250.1159.8000.00159.800.14510.02%
2024/03/222.1159.4800.00160.152.14520.46%
2024/03/200.1156.0000.00155.850.14350.02%
2024/03/190.1156.2100.00156.400.14290.02%
2024/03/151.1155.9900.00155.251.14230.25%
2024/03/140155.7000.00156.4004180.00%
2024/03/131158.9000.00157.4014140.24%
2024/03/122156.0000.00157.0024000.50%
2024/03/110155.030155.50155.2503980.00%
2024/03/072154.581.4154.76155.100.63590.17%
2024/03/061148.7000.00151.5013500.29%
2024/03/0400.002.2148.02149.05-2.2339-0.66%
2024/02/272143.581143.75144.3013430.29%
2024/02/2000.000.2142.05142.60-0.2362-0.04%
2024/02/1500.003143.17143.45-3367-0.82%
2024/02/0500.000.1135.10136.00-0.1354-0.03%
2024/02/0200.003134.30134.70-3349-0.86%
2024/02/0100.001132.50133.25-1345-0.29%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音