富邦科技 (0052)-永豐金-市政券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
160.00
漲跌
▲4.55
漲幅
+2.93%
成交量
898張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	160.15	0	0.00	160.00	0	805	0.00%
2025/04/24	0.1	155.61	0	156.05	155.45	0.1	811	0.01%
2025/04/23	0	154.39	1	154.35	157.30	-1	838	-0.12%
2025/04/22	0.1	153.43	0	152.50	153.00	0	838	0.01%
2025/04/21	2.1	154.80	0	0.00	154.50	2.1	836	0.25%
2025/04/18	0	158.00	2	157.00	157.15	-2	855	-0.23%
2025/04/17	3	155.81	1	156.05	156.70	2	857	0.24%
2025/04/16	0	158.97	0	0.00	157.65	0	850	0.00%
2025/04/15	0	161.22	0	0.00	161.10	0	857	0.00%
2025/04/14	0.4	163.15	0.1	161.30	159.15	0.3	878	0.03%
2025/04/11	7.8	156.57	0.5	158.50	160.65	7.3	883	0.82%
2025/04/10	0.2	154.35	1	154.35	154.35	-0.8	853	-0.10%
2025/04/09	0.5	146.18	1	139.05	140.35	-0.5	868	-0.05%
2025/04/08	0.3	148.70	3.2	149.48	148.40	-2.9	824	-0.35%
2025/04/07	1.2	156.05	0	0.00	156.05	1.2	796	0.15%
2025/04/02	0	173.44	1	174.28	173.35	-1	800	-0.12%
2025/04/01	0	0.00	5	172.32	173.65	-5	799	-0.63%
2025/03/31	5	169.43	0	0.00	169.00	5	798	0.63%
2025/03/28	1.4	175.60	0	0.00	175.75	1.4	791	0.17%
2025/03/27	1.3	178.20	0	0.00	178.20	1.3	780	0.17%
2025/03/26	0.1	182.75	0	0.00	182.60	0.1	781	0.01%
2025/03/24	0.3	181.00	0	0.00	180.25	0.3	793	0.04%
2025/03/20	0	182.00	0	0.00	182.25	0	802	0.00%
2025/03/19	0.7	178.78	0	0.00	178.10	0.7	800	0.09%
2025/03/18	4	180.69	0	0.00	180.65	4	801	0.50%
2025/03/17	1	180.99	0	180.45	179.55	0.9	807	0.11%
2025/03/14	5	178.10	1	178.00	178.10	4	810	0.50%
2025/03/13	0.2	179.30	0	0.00	178.95	0.2	813	0.02%
2025/03/12	0	180.65	0	0.00	180.50	0	815	0.00%
2025/03/11	5.3	178.61	1	179.57	179.45	4.2	823	0.51%
2025/03/10	2.3	183.17	0	0.00	183.90	2.3	817	0.28%
2025/03/07	1	184.89	1	184.70	184.35	0	827	0.00%
2025/03/06	1	186.75	0	0.00	186.65	1	825	0.12%
2025/03/05	1	188.30	0	0.00	188.15	1	829	0.12%
2025/03/04	0.3	184.50	1	183.40	185.70	-0.8	836	-0.09%
2025/03/03	4.7	186.49	0	0.00	186.20	4.7	842	0.55%
2025/02/27	2.6	191.90	0	0.00	191.80	2.6	830	0.31%
2025/02/26	1	191.47	0	0.00	194.50	1	829	0.12%
2025/02/25	2.2	192.89	0	0.00	193.00	2.2	832	0.27%
2025/02/24	0.1	196.05	0	0.00	196.20	0.1	824	0.01%
2025/02/21	0	197.96	0.2	198.00	197.95	-0.2	831	-0.02%
2025/02/20	1.2	195.35	0	0.00	196.40	1.2	826	0.14%
2025/02/19	0	197.85	1	198.05	197.60	-1	850	-0.11%
2025/02/17	0	195.58	0.1	196.06	196.15	0	838	0.00%
2025/02/14	4.8	194.16	0	0.00	193.65	4.8	824	0.59%
2025/02/13	2.9	196.54	0	0.00	196.50	2.9	830	0.35%
2025/02/10	1	197.01	0	0.00	197.00	1	867	0.12%
2025/02/07	0	0.00	1.2	199.00	199.90	-1.2	900	-0.13%
2025/02/06	4	198.73	0	0.00	197.65	4	902	0.45%
2025/02/05	0	196.45	1.4	197.77	197.20	-1.4	904	-0.15%
2025/02/04	1	193.80	0.1	193.48	194.35	0.9	919	0.10%
2025/02/03	2.8	191.02	1	192.10	192.30	1.8	917	0.20%
2025/01/22	0	0.00	0	202.05	202.40	0	913	0.00%
2025/01/21	1	199.09	0.1	199.40	199.55	0.9	916	0.10%
2025/01/20	0	199.00	2.3	199.13	199.10	-2.3	916	-0.25%
2025/01/17	0	195.91	0.1	196.70	197.50	0	951	0.00%
2025/01/16	1	195.35	0	0.00	196.70	1	947	0.11%
2025/01/15	1.3	191.13	0	0.00	192.50	1.3	930	0.14%
2025/01/14	0	0.00	0	194.20	193.45	0	946	0.00%
2025/01/13	1.5	192.89	0.5	196.00	192.90	1	972	0.10%
2025/01/10	0	0.00	1	197.60	197.75	-1	960	-0.10%
2025/01/09	2	198.60	1	199.35	198.10	1	973	0.10%
2025/01/08	2.7	200.48	1	202.25	200.30	1.7	977	0.18%
2025/01/07	1	204.85	2.5	204.29	203.70	-1.5	969	-0.15%
2025/01/06	0	0.00	1.6	198.56	199.95	-1.6	954	-0.17%
2025/01/03	1.2	194.07	0.1	193.36	194.00	1.1	940	0.12%
2025/01/02	1.6	191.85	0	0.00	192.25	1.6	936	0.17%
2024/12/31	0.1	193.70	0	0.00	194.60	0.1	929	0.01%
2024/12/30	0.1	195.80	1	196.00	195.30	-1	930	-0.10%
2024/12/27	0	0.00	0.2	195.80	196.40	-0.2	926	-0.02%
2024/12/26	1.3	195.74	0.3	195.69	195.85	1	931	0.11%
2024/12/25	0	0.00	5	195.51	195.50	-5	932	-0.54%
2024/12/24	3	195.28	5	196.00	194.75	-2	932	-0.21%
2024/12/23	5	192.36	1	194.30	194.35	4	932	0.43%
2024/12/20	0	190.05	0	0.00	190.25	0	928	0.00%
2024/12/19	0	191.79	0	191.20	192.90	0	924	0.00%
2024/12/18	0	192.70	0	0.00	194.55	0	921	0.00%
2024/12/17	0	0.00	5	193.85	193.70	-5	918	-0.54%
2024/12/16	5	194.05	6	192.50	192.50	-1	912	-0.11%
2024/12/13	0	191.56	5	191.64	191.95	-5	910	-0.55%
2024/12/12	1	191.55	3	192.30	191.60	-2	909	-0.22%
2024/12/11	3.3	189.40	0	0.00	189.55	3.3	909	0.36%
2024/12/10	0	191.72	0	0.00	191.35	0	904	0.00%
2024/12/09	0.1	192.85	7	192.80	193.30	-6.9	902	-0.76%
2024/12/06	0	0.00	4.7	193.04	192.50	-4.7	908	-0.52%
2024/12/05	0	193.80	5	193.95	193.80	-5	907	-0.55%
2024/12/04	0	0.00	0.3	192.15	192.90	-0.3	915	-0.03%
2024/12/03	0	0.00	3.1	190.61	190.90	-3.1	939	-0.33%
2024/12/02	0	0.00	2	187.53	188.15	-2	925	-0.22%
2024/11/29	1.1	182.96	0	0.00	183.90	1.1	921	0.12%
2024/11/28	3.4	182.70	0	0.00	182.70	3.4	913	0.37%
2024/11/27	1.1	183.13	2	185.10	182.90	-0.9	906	-0.10%
2024/11/26	3.5	186.17	0	0.00	186.20	3.5	895	0.39%
2024/11/25	0	189.85	1	190.24	189.50	-1	883	-0.12%
2024/11/22	2	189.00	0.1	189.86	190.35	2	874	0.22%
2024/11/21	0.8	186.12	0	0.00	186.20	0.8	870	0.10%
2024/11/20	3.4	188.63	0	0.00	188.00	3.4	864	0.40%
2024/11/19	0	189.75	0	0.00	189.30	0	857	0.00%
2024/11/18	3	186.48	7	186.11	186.35	-4	858	-0.46%
2024/11/15	0	190.35	0	0.00	190.00	0	830	0.00%
2024/11/14	6.7	188.84	0	0.00	189.25	6.7	840	0.79%
2024/11/13	2.2	191.09	11	191.02	190.55	-8.8	839	-1.05%
2024/11/12	178.4	193.98	0	193.10	191.90	178.4	846	21.07%	大買/鉅額交易
2024/11/11	0.3	196.96	0	0.00	197.25	0.3	837	0.04%
2024/11/08	40	197.12	0.8	197.09	197.15	39.2	844	4.64%
2024/11/07	0	195.35	1.2	195.22	195.20	-1.2	856	-0.14%
2024/11/06	0	0.00	1	193.97	192.90	-1	869	-0.12%
2024/11/05	0	190.30	1.1	191.29	190.80	-1.1	861	-0.12%
2024/11/04	0	188.95	1.4	189.48	190.55	-1.4	923	-0.15%
2024/11/01	4.7	186.04	0.2	185.82	188.00	4.5	986	0.45%
2024/10/30	0	190.18	0	191.05	189.15	0	1,016	0.00%
2024/10/29	0.6	189.12	5	188.70	189.25	-4.4	1,027	-0.43%
2024/10/28	4	194.11	0	0.00	193.35	4	1,016	0.39%
2024/10/25	0.3	193.44	0	0.00	193.80	0.3	1,023	0.02%
2024/10/24	9.2	194.16	0	0.00	192.00	9.2	1,031	0.89%
2024/10/23	3.1	194.60	1	194.40	194.40	2.1	1,044	0.20%
2024/10/22	1.1	195.50	0	0.00	195.70	1.1	1,071	0.10%
2024/10/21	0.1	197.33	0	197.30	196.55	0.1	1,108	0.01%
2024/10/18	0	0.00	3.7	197.04	195.00	-3.7	1,125	-0.33%
2024/10/17	0	190.09	2.7	190.29	191.00	-2.7	1,159	-0.23%
2024/10/16	0.3	191.82	2.1	190.11	191.10	-1.8	1,169	-0.15%
2024/10/15	0	0.00	1	192.20	194.15	-1	1,164	-0.09%
2024/10/14	0.1	189.60	0	0.00	189.90	0.1	1,173	0.01%
2024/10/11	0	0.00	3.8	188.32	189.80	-3.8	1,218	-0.31%
2024/10/09	0	186.55	4.4	186.63	186.20	-4.4	1,230	-0.36%
2024/10/08	0	0.00	2	182.75	183.65	-2	1,233	-0.16%
2024/10/07	1	184.15	2.1	183.14	184.15	-1.1	1,257	-0.08%
2024/10/04	6	180.47	2	179.75	179.25	4	1,280	0.31%
2024/10/01	0.1	179.00	0	0.00	179.05	0.1	1,289	0.01%
2024/09/30	5.5	180.67	5	180.97	177.10	0.5	1,306	0.04%
2024/09/27	0	184.60	5	186.30	184.40	-5	1,300	-0.38%
2024/09/26	2	184.80	0	185.35	185.05	2	1,306	0.15%
2024/09/25	1.4	183.43	0	0.00	183.50	1.4	1,305	0.11%
2024/09/24	0	0.00	4	178.40	180.30	-4	1,304	-0.31%
2024/09/23	4.1	178.23	1	178.40	178.60	3.1	1,306	0.24%
2024/09/20	0	0.00	5.1	179.34	177.80	-5.1	1,315	-0.38%
2024/09/19	3	175.28	0	0.00	175.95	3	1,321	0.23%
2024/09/18	2.3	173.80	0	0.00	173.20	2.3	1,332	0.17%
2024/09/13	0	0.00	0	174.77	174.35	0	1,359	0.00%
2024/09/12	0	0.00	2.1	172.33	173.90	-2.1	1,374	-0.15%
2024/09/11	0.2	167.06	0	0.00	167.30	0.2	1,373	0.01%
2024/09/10	2.1	168.33	0	168.50	167.25	2.1	1,374	0.15%
2024/09/09	3.1	166.87	1	166.90	167.70	2.1	1,378	0.15%
2024/09/06	2	169.33	0	0.00	170.10	2	1,381	0.15%
2024/09/05	1.1	169.03	0	0.00	168.25	1.1	1,386	0.08%
2024/09/04	6.4	168.51	0	0.00	168.05	6.4	1,375	0.47%
2024/09/03	0.2	176.97	0	0.00	176.75	0.2	1,359	0.02%
2024/09/02	0	177.30	0	0.00	177.05	0	1,381	0.00%
2024/08/30	1	177.70	0	0.00	177.40	1	1,390	0.07%
2024/08/29	0.1	176.00	0	0.00	177.25	0.1	1,400	0.00%
2024/08/28	0.1	176.55	1.1	178.68	179.20	-1	1,404	-0.07%
2024/08/27	1.2	175.85	1	176.00	176.35	0.2	1,411	0.01%
2024/08/26	0.1	178.40	0	0.00	177.45	0.1	1,420	0.01%
2024/08/22	10	178.55	0	0.00	177.40	10	1,425	0.70%
2024/08/21	2	178.65	0	0.00	178.55	2	1,427	0.14%
2024/08/20	0	0.00	0.2	180.80	180.50	-0.2	1,427	-0.01%
2024/08/19	6	180.64	0	0.00	180.10	6	1,432	0.42%
2024/08/16	0.1	178.55	7.3	178.66	179.40	-7.2	1,432	-0.50%
2024/08/15	1	174.60	1	175.25	175.25	0	1,419	0.00%
2024/08/14	0.3	176.55	0	176.80	176.15	0.3	1,411	0.02%
2024/08/12	0.1	174.25	0.3	173.69	173.70	-0.1	1,384	-0.01%
2024/08/09	3.3	170.87	4.5	171.39	171.50	-1.2	1,370	-0.09%
2024/08/08	1.8	166.13	1	166.25	165.65	0.8	1,344	0.06%
2024/08/07	1.3	165.84	17.3	166.22	169.55	-16	1,317	-1.21%
2024/08/06	2.2	162.70	2.5	159.70	162.25	-0.2	1,292	-0.02%
2024/08/05	14.3	159.23	3	160.23	153.45	11.3	1,224	0.92%
2024/08/02	4.3	171.71	16.5	172.46	170.05	-12.2	1,161	-1.05%
2024/08/01	6.5	180.08	1	179.95	179.80	5.5	1,114	0.50%
2024/07/31	11.2	175.86	1	174.45	176.25	10.2	1,099	0.93%
2024/07/30	0.3	174.52	0	0.00	176.45	0.3	1,082	0.03%
2024/07/29	0.1	176.78	1.1	176.96	175.95	-1	1,056	-0.09%
2024/07/26	7.4	174.19	14.5	174.88	174.55	-7.1	1,039	-0.68%
2024/07/23	4	181.06	0.7	181.39	183.10	3.3	986	0.33%
2024/07/22	4.3	177.83	2	180.63	177.35	2.3	951	0.24%
2024/07/19	10.5	185.46	1	186.18	183.90	9.4	909	1.04%
2024/07/18	3.5	188.35	5.8	188.79	189.40	-2.3	873	-0.26%
2024/07/17	1.6	193.95	0.5	194.70	194.00	1.1	812	0.14%
2024/07/16	0	0.00	1.1	196.22	196.25	-1.1	802	-0.14%
2024/07/15	2	195.24	0	0.00	194.85	2	826	0.25%
2024/07/12	4.6	195.67	0	0.00	194.75	4.6	815	0.57%
2024/07/11	2.2	200.87	2.1	200.53	201.50	0.2	768	0.02%
2024/07/10	3.4	195.28	1	194.90	197.30	2.4	763	0.31%
2024/07/09	3	197.62	0.2	194.33	196.50	2.8	760	0.36%
2024/07/08	2.5	196.08	0.4	194.54	195.85	2.2	731	0.30%
2024/07/05	1.4	189.95	0	0.00	189.80	1.4	702	0.20%
2024/07/04	1.4	190.03	1.4	189.52	190.70	0	696	0.00%
2024/07/03	0	0.00	3	184.15	184.90	-3	690	-0.43%
2024/07/02	0.6	183.00	0	0.00	182.90	0.6	691	0.09%
2024/07/01	2.1	184.45	0	185.85	184.40	2	687	0.30%
2024/06/28	2	184.68	0.3	184.93	184.80	1.8	689	0.25%
2024/06/27	1.1	181.99	0	0.00	183.25	1.1	682	0.16%
2024/06/26	3.1	183.16	1	182.55	183.80	2.1	681	0.31%
2024/06/25	2.1	178.22	0.1	181.15	181.65	2.1	671	0.31%
2024/06/24	4.7	182.20	2.9	183.42	181.70	1.8	664	0.28%
2024/06/21	0.1	186.23	0	0.00	186.50	0.1	657	0.01%
2024/06/20	1.4	187.02	0	187.70	188.05	1.3	645	0.21%
2024/06/19	3	186.20	0	184.22	187.65	3	629	0.47%
2024/06/17	4	177.18	0	0.00	177.55	4	629	0.64%
2024/06/13	13	176.93	3.2	177.15	176.60	9.8	627	1.57%
2024/06/12	0.4	173.00	1	171.50	173.40	-0.6	615	-0.09%
2024/06/11	0	0.00	0.3	169.97	169.65	-0.3	608	-0.05%
2024/06/07	0.1	169.35	0	0.00	169.00	0.1	615	0.02%
2024/06/06	0	0.00	4.3	170.71	170.75	-4.3	605	-0.71%
2024/06/05	3.1	163.91	0	0.00	165.05	3.1	589	0.52%
2024/06/04	0.2	163.44	0	0.00	163.30	0.2	608	0.04%
2024/06/03	0.2	164.66	1.1	166.10	166.30	-0.8	608	-0.14%
2024/05/31	1.1	165.69	1	163.20	162.80	0.1	606	0.01%
2024/05/30	2	165.60	10	165.20	164.85	-8	603	-1.33%
2024/05/29	0.3	168.80	1	169.10	168.40	-0.7	599	-0.12%
2024/05/28	0	169.45	1	169.50	170.10	-1	591	-0.17%
2024/05/27	4	169.70	2	169.25	169.15	2	588	0.34%
2024/05/24	0	166.80	0	0.00	166.85	0	593	0.00%
2024/05/23	6.4	167.41	0	0.00	167.60	6.4	590	1.09%
2024/05/22	1	164.95	1.1	164.89	165.45	-0.1	585	-0.01%
2024/05/21	2	161.25	0	161.60	161.65	2	584	0.34%
2024/05/20	0	160.35	0	0.00	161.20	0	592	0.00%
2024/05/16	0	0.00	0.2	163.60	161.90	-0.2	599	-0.03%
2024/05/15	0	0.00	1.2	161.55	161.65	-1.2	595	-0.20%
2024/05/14	3	158.22	4.2	158.72	159.55	-1.2	601	-0.20%
2024/05/13	0	0.00	1	158.05	157.90	-1	603	-0.17%
2024/05/10	0	0.00	0.4	156.60	156.70	-0.4	604	-0.07%
2024/05/09	0.1	155.95	0	0.00	156.00	0.1	600	0.01%
2024/05/06	0	153.75	0	0.00	153.80	0	591	0.00%
2024/05/02	0	151.39	0	0.00	151.10	0	602	0.00%
2024/04/30	0.2	154.20	0	0.00	153.90	0.2	600	0.03%