元大高股息 (0056)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	61.4	35.71	109.8	35.73	35.78	-48.4	41,611	-0.12%	大賣/
2025/01/20	90.1	35.49	66.6	35.51	35.52	23.5	41,481	0.06%
2025/01/17	423.3	35.37	26.2	35.38	35.35	397.1	41,823	0.95%	大買/鉅額交易
2025/01/16	173.1	36.46	63	36.55	36.39	110.1	40,543	0.27%	大買/鉅額交易
2025/01/15	259.4	36.26	6.4	36.29	36.12	253	39,639	0.64%	大買/鉅額交易
2025/01/14	240.6	36.17	22.6	36.19	36.36	218	38,662	0.56%	大買/鉅額交易
2025/01/13	817	36.03	61.3	35.99	36.00	755.7	38,829	1.95%	大買/鉅額交易
2025/01/10	268.4	36.56	0.1	36.67	36.56	268.3	37,081	0.72%	大買/鉅額交易
2025/01/09	390.8	36.94	29	36.87	36.73	361.8	37,117	0.97%	大買/鉅額交易
2025/01/08	44.1	37.32	71.5	37.32	37.30	-27.4	35,935	-0.08%
2025/01/07	67.3	37.34	72.1	37.38	37.30	-4.7	36,196	-0.01%
2025/01/06	138.4	37.20	69.2	37.19	37.22	69.1	36,145	0.19%	大買/
2025/01/03	100.3	36.77	44	36.74	36.78	56.3	35,720	0.16%
2025/01/02	182.7	36.69	7.3	36.70	36.70	175.3	35,828	0.49%	大買/鉅額交易
2024/12/31	151.6	36.61	23.3	36.60	36.68	128.4	35,265	0.36%	大買/鉅額交易
2024/12/30	100.1	36.92	24.8	36.98	36.83	75.3	35,806	0.21%
2024/12/27	57.3	37.06	46.8	37.07	37.05	10.5	36,357	0.03%
2024/12/26	10.6	37.08	25.1	37.07	37.09	-14.5	36,703	-0.04%
2024/12/25	33.4	36.97	2.8	37.05	36.99	30.7	36,736	0.08%
2024/12/24	35.6	36.96	41	36.98	36.96	-5.3	36,759	-0.01%
2024/12/23	31	36.84	50.3	36.86	36.85	-19.4	36,795	-0.05%
2024/12/20	212.1	36.50	52.6	36.50	36.42	159.5	36,808	0.43%	大買/鉅額交易
2024/12/19	99.6	36.48	5.7	36.56	36.63	93.8	36,492	0.26%
2024/12/18	32.5	36.53	15.1	36.53	36.80	17.4	36,121	0.05%
2024/12/17	199.5	36.50	41.7	36.52	36.48	157.8	36,041	0.44%	大買/鉅額交易
2024/12/16	152.7	36.70	93.7	36.63	36.54	59.1	35,845	0.16%	大買/
2024/12/13	113.2	36.83	6	36.86	36.88	107.2	35,158	0.30%	大買/鉅額交易
2024/12/12	11.1	37.05	7	37.03	37.02	4	34,683	0.01%
2024/12/11	129	36.92	5.2	36.98	36.91	123.8	34,701	0.36%	大買/鉅額交易
2024/12/10	88.8	37.13	16.3	37.28	37.05	72.5	34,453	0.21%
2024/12/09	68	37.25	31.5	37.26	37.30	36.5	34,541	0.11%
2024/12/06	21.4	37.34	15.4	37.38	37.30	6.1	34,545	0.02%
2024/12/05	32.2	37.18	22	37.20	37.21	10.2	34,446	0.03%
2024/12/04	22.3	37.04	14.6	37.06	37.09	7.7	34,574	0.02%
2024/12/03	139.9	37.12	39.1	37.13	37.05	100.7	35,545	0.28%	大買/
2024/12/02	38.8	36.93	10.9	36.96	37.02	27.9	35,261	0.08%
2024/11/29	90.4	36.24	15.3	36.46	36.60	75.2	35,078	0.21%
2024/11/28	182.4	36.43	22.3	36.46	36.50	160.2	34,705	0.46%	大買/鉅額交易
2024/11/27	442.4	36.86	8.8	37.09	36.71	433.6	33,867	1.28%	大買/鉅額交易
2024/11/26	58.9	37.24	4.6	37.40	37.31	54.3	32,482	0.17%
2024/11/25	31.5	37.58	6.8	37.64	37.48	24.7	32,293	0.08%
2024/11/22	6.5	37.39	35.6	37.38	37.33	-29	32,291	-0.09%
2024/11/21	55.9	37.03	4.9	37.09	37.10	51.1	32,283	0.16%
2024/11/20	40.7	37.19	30	37.28	37.10	10.6	32,075	0.03%
2024/11/19	43.9	37.09	26.3	37.23	37.25	17.6	31,902	0.06%
2024/11/18	93	37.00	205.4	37.03	37.00	-112.4	31,696	-0.35%	大賣/鉅額交易
2024/11/15	64.7	37.16	8	37.22	37.14	56.7	31,188	0.18%
2024/11/14	251.3	37.08	12.4	37.11	37.08	238.9	31,246	0.76%	大買/鉅額交易
2024/11/13	61	37.39	10.3	37.44	37.49	50.7	30,369	0.17%
2024/11/12	228.9	37.60	13.6	37.59	37.52	215.3	29,998	0.72%	大買/鉅額交易
2024/11/11	22.8	37.89	12.5	38.02	38.08	10.3	29,138	0.04%
2024/11/08	36.2	38.27	29.6	38.35	38.13	6.6	28,899	0.02%
2024/11/07	13.3	38.09	50.1	38.11	38.16	-36.8	28,964	-0.13%
2024/11/06	15.7	37.81	41.5	37.87	37.79	-25.8	28,982	-0.09%
2024/11/05	98.4	37.58	73.5	37.46	37.68	24.9	29,104	0.09%
2024/11/04	35.1	37.37	44.4	37.40	37.48	-9.4	30,076	-0.03%
2024/11/01	166.1	36.93	80.2	37.21	37.34	85.9	31,838	0.27%	大買/
2024/10/30	149	37.43	9.5	37.49	37.42	139.6	31,978	0.44%	大買/鉅額交易
2024/10/29	289.9	37.44	61	37.46	37.49	228.9	31,775	0.72%	大買/鉅額交易
2024/10/28	82	37.95	60.9	37.96	37.94	21	30,990	0.07%
2024/10/25	40	37.96	7.8	37.95	37.97	32.2	31,363	0.10%
2024/10/24	206.6	37.84	19.7	37.84	37.81	187	32,058	0.58%	大買/鉅額交易
2024/10/23	74	38.05	1.3	38.14	38.01	72.7	32,708	0.22%
2024/10/22	30.1	38.09	75.1	38.10	38.16	-45.1	32,661	-0.14%
2024/10/21	38.6	38.17	54.9	38.16	38.09	-16.3	33,633	-0.05%
2024/10/18	225.6	38.14	65.1	38.22	38.06	160.5	34,340	0.47%	大買/鉅額交易
2024/10/17	235.7	38.03	43.3	38.08	38.12	192.4	34,334	0.56%	大買/鉅額交易
2024/10/16	203.5	38.88	20.7	38.98	39.02	182.8	34,050	0.54%	大買/鉅額交易
2024/10/15	62.2	39.02	78	39.04	39.10	-15.8	33,632	-0.05%
2024/10/14	72.4	38.61	18.4	38.66	38.70	54	34,111	0.16%
2024/10/11	144.2	38.55	50.6	38.64	38.60	93.6	34,137	0.27%	大買/
2024/10/09	60.9	38.47	20.4	38.51	38.43	40.5	33,980	0.12%
2024/10/08	224.5	38.32	12.1	38.28	38.43	212.4	33,813	0.63%	大買/鉅額交易
2024/10/07	76.7	38.52	20.8	38.55	38.64	55.9	33,414	0.17%
2024/10/04	235.3	38.39	2.8	38.48	38.35	232.5	33,221	0.70%	大買/鉅額交易
2024/10/01	198	38.51	5.7	38.57	38.57	192.3	32,581	0.59%	大買/鉅額交易
2024/09/30	79.7	38.77	57.1	38.79	38.66	22.6	32,043	0.07%
2024/09/27	22.9	38.95	55.4	38.98	39.01	-32.4	31,992	-0.10%
2024/09/26	41.9	38.85	64.6	38.88	38.75	-22.7	32,850	-0.07%
2024/09/25	30.9	38.73	66	38.71	38.73	-35.1	33,646	-0.10%
2024/09/24	54.4	38.10	55	38.00	38.24	-0.7	33,709	0.00%
2024/09/23	21.3	38.28	52.5	38.27	38.25	-31.3	33,817	-0.09%
2024/09/20	40	38.28	67.6	38.33	38.15	-27.7	34,146	-0.08%
2024/09/19	40.4	37.89	14.5	37.90	37.97	25.9	34,336	0.08%
2024/09/18	107	37.76	5	37.89	37.72	102	34,587	0.29%	大買/鉅額交易
2024/09/16	32	37.89	11.8	37.93	37.98	20.2	34,423	0.06%
2024/09/13	11.4	37.84	9.1	37.84	37.82	2.3	34,476	0.01%
2024/09/12	14.1	37.66	134.9	37.77	37.77	-120.7	34,624	-0.35%	大賣/鉅額交易
2024/09/11	46.8	37.17	3.5	37.19	37.15	43.3	34,675	0.13%
2024/09/10	157.6	37.28	18	37.16	37.18	139.6	34,657	0.40%	大買/鉅額交易
2024/09/09	126.2	37.26	58.2	37.15	37.66	68.1	34,280	0.20%	大買/
2024/09/06	53.1	37.56	120.9	37.82	37.87	-67.9	34,090	-0.20%	大賣/
2024/09/05	53.2	37.71	29.2	37.84	37.63	24	33,990	0.07%
2024/09/04	320.2	37.65	50.3	37.63	37.59	269.8	33,957	0.79%	大買/鉅額交易
2024/09/03	58	39.05	22.8	39.08	38.98	35.1	32,915	0.11%
2024/09/02	46.6	39.11	9.2	39.13	39.06	37.4	33,026	0.11%
2024/08/30	13	39.08	10.3	39.09	39.06	2.7	33,193	0.01%
2024/08/29	24.8	38.84	11.8	38.96	39.01	13	33,286	0.04%
2024/08/28	10.5	38.91	23	38.94	38.99	-12.5	33,323	-0.04%
2024/08/27	43.3	38.80	6.9	38.78	38.87	36.4	33,520	0.11%
2024/08/26	6.8	39.07	25.7	39.08	39.02	-18.9	33,677	-0.06%
2024/08/23	57.7	38.37	16.8	38.34	38.61	40.9	33,641	0.12%
2024/08/22	42.6	38.62	9.3	38.65	38.58	33.4	33,645	0.10%
2024/08/21	50.2	38.72	39.9	38.76	38.66	10.3	34,132	0.03%
2024/08/20	34.2	38.98	14.5	39.00	38.91	19.7	34,163	0.06%
2024/08/19	23.4	38.83	22.7	38.95	38.83	0.7	34,359	0.00%
2024/08/16	29.9	38.77	46.3	38.74	38.82	-16.5	34,635	-0.05%
2024/08/15	99.1	38.32	141	38.36	38.17	-41.9	34,293	-0.12%	大賣/
2024/08/14	103.9	38.35	67	38.40	38.36	37	34,342	0.11%	大買/
2024/08/13	57.2	37.98	45	38.08	37.98	12.2	34,322	0.04%
2024/08/12	151.7	37.71	55.2	37.90	37.88	96.6	34,454	0.28%	大買/
2024/08/09	66.8	37.44	77.6	37.42	37.35	-10.8	34,528	-0.03%
2024/08/08	253.3	36.50	44.3	36.49	36.77	209	34,402	0.61%	大買/鉅額交易
2024/08/07	40.1	36.86	102	36.42	36.99	-61.9	34,260	-0.18%	大賣/
2024/08/06	269.8	35.54	125.6	35.32	35.81	144.2	33,982	0.42%	大買/大賣/鉅額交易
2024/08/05	478.6	35.49	159.6	35.33	35.11	319	32,829	0.97%	大買/大賣/鉅額交易
2024/08/02	265.2	38.13	65.5	38.31	38.00	199.7	30,893	0.65%	大買/鉅額交易
2024/08/01	82.5	38.87	165.4	39.01	39.15	-83	30,172	-0.27%	大賣/
2024/07/31	142.7	38.25	183.5	38.27	38.37	-40.8	30,161	-0.14%	大買/大賣/
2024/07/30	190.2	37.87	87.6	37.95	38.37	102.6	29,935	0.34%	大買/鉅額交易
2024/07/29	202.5	38.53	21.7	38.68	38.42	180.8	29,326	0.62%	大買/鉅額交易
2024/07/26	195.1	38.62	38.9	38.68	38.82	156.2	28,488	0.55%	大買/鉅額交易
2024/07/23	95.1	39.42	45.2	39.43	39.47	49.9	27,170	0.18%
2024/07/22	277.1	39.01	141.2	39.14	39.04	135.9	26,876	0.51%	大買/大賣/鉅額交易
2024/07/19	216.2	39.86	153	39.85	39.81	63.2	25,911	0.24%	大買/大賣/
2024/07/18	223.9	40.35	53.2	40.32	40.40	170.6	25,163	0.68%	大買/鉅額交易
2024/07/17	155.4	41.06	4	41.19	41.00	151.4	24,503	0.62%	大買/鉅額交易
2024/07/16	228.3	41.29	6.3	41.28	41.30	222	24,409	0.91%	大買/鉅額交易
2024/07/15	261.9	42.27	165.5	42.27	42.37	96.4	25,086	0.38%	大買/大賣/
2024/07/12	177.6	42.36	23.4	42.34	42.39	154.2	24,909	0.62%	大買/鉅額交易
2024/07/11	60	42.60	82.1	42.50	42.65	-22.1	25,598	-0.09%
2024/07/10	25.4	42.18	18.4	42.23	42.34	7	27,066	0.03%
2024/07/09	41.6	42.04	15	42.19	42.09	26.6	27,738	0.10%
2024/07/08	52.4	42.06	38.5	42.14	42.14	14	27,493	0.05%
2024/07/05	30.9	41.91	24.9	41.91	41.94	6	27,341	0.02%
2024/07/04	136.3	41.71	55	41.82	41.88	81.3	27,085	0.30%	大買/
2024/07/03	124.5	41.35	21.6	41.37	41.42	102.8	26,816	0.38%	大買/鉅額交易
2024/07/02	197.9	41.05	3.2	41.05	41.10	194.7	26,714	0.73%	大買/鉅額交易
2024/07/01	168.5	41.34	18.3	41.39	41.35	150.2	25,929	0.58%	大買/鉅額交易
2024/06/28	75.4	41.17	19.3	41.18	41.12	56.1	25,162	0.22%
2024/06/27	67.5	40.90	1.4	40.96	40.91	66.1	25,197	0.26%
2024/06/26	35	41.29	30.3	41.33	41.20	4.7	25,105	0.02%
2024/06/25	42.4	41.10	45.7	41.01	41.30	-3.3	24,778	-0.01%
2024/06/24	59.5	41.49	77.8	41.46	41.41	-18.3	24,604	-0.07%
2024/06/21	22.2	41.76	29.5	41.79	41.90	-7.4	24,658	-0.03%
2024/06/20	75.3	41.88	54.4	41.80	41.95	20.9	24,702	0.08%
2024/06/19	24.2	41.39	124.1	41.48	41.52	-99.8	24,861	-0.40%	大賣/
2024/06/18	12.8	40.88	131.4	40.85	40.96	-118.6	24,809	-0.48%	大賣/鉅額交易
2024/06/17	62.8	40.79	262.2	40.78	40.79	-199.3	25,013	-0.80%	大賣/鉅額交易
2024/06/14	7.2	40.49	33.7	40.52	40.55	-26.5	25,218	-0.11%
2024/06/13	15.3	40.37	95.5	40.36	40.42	-80.2	25,502	-0.31%
2024/06/12	16.4	39.96	18.7	39.96	39.97	-2.2	25,595	-0.01%
2024/06/11	47.4	39.94	21.2	39.98	39.95	26.2	25,805	0.10%
2024/06/07	18.9	39.99	34.4	40.02	40.01	-15.5	25,867	-0.06%
2024/06/06	14.9	39.99	37.6	40.01	40.05	-22.7	26,073	-0.09%
2024/06/05	66.7	39.88	19.7	39.94	39.86	47	26,194	0.18%
2024/06/04	61	40.02	38.4	40.05	40.01	22.6	26,673	0.08%
2024/06/03	17.7	40.20	49	40.27	40.32	-31.4	26,970	-0.12%
2024/05/31	11.6	40.04	34.5	40.16	39.93	-22.9	27,267	-0.08%
2024/05/30	32.1	40.11	43.3	40.13	40.03	-11.2	27,391	-0.04%
2024/05/29	30.4	40.66	16.5	40.64	40.59	13.9	27,695	0.05%
2024/05/28	18.9	40.78	41.6	40.82	40.81	-22.7	27,722	-0.08%
2024/05/27	31.5	40.74	85.8	40.73	40.74	-54.3	27,745	-0.20%
2024/05/24	24.4	39.93	52.3	39.96	40.10	-27.9	27,490	-0.10%
2024/05/23	17.6	40.05	39.2	40.06	40.01	-21.6	27,610	-0.08%
2024/05/22	23.5	39.94	119.7	40.00	40.04	-96.2	27,763	-0.35%	大賣/
2024/05/21	36.8	39.49	32.3	39.47	39.50	4.5	27,717	0.02%
2024/05/20	50.2	39.48	81.7	39.57	39.66	-31.5	27,847	-0.11%
2024/05/17	110.3	39.51	50.2	39.53	39.51	60.1	28,163	0.21%	大買/
2024/05/16	34.3	39.61	57.5	39.63	39.60	-23.2	28,312	-0.08%
2024/05/15	32.3	39.46	41.1	39.38	39.30	-8.8	28,593	-0.03%
2024/05/14	16.9	39.21	188.2	39.19	39.26	-171.2	29,207	-0.59%	大賣/鉅額交易
2024/05/13	7.2	39.01	101.2	39.05	39.04	-93.9	29,257	-0.32%	大賣/
2024/05/10	15.5	38.88	71.3	38.88	39.04	-55.9	29,446	-0.19%
2024/05/09	30.4	39.00	12.3	38.98	38.92	18.2	29,421	0.06%
2024/05/08	6.5	38.95	29.7	39.01	39.02	-23.2	29,501	-0.08%
2024/05/07	23.3	38.93	54	38.96	38.97	-30.7	29,676	-0.10%
2024/05/06	22.9	38.80	39	38.78	38.88	-16.1	29,727	-0.05%
2024/05/03	33.7	38.48	66.2	38.67	38.45	-32.5	29,694	-0.11%
2024/05/02	6.1	38.14	23.6	38.26	38.35	-17.5	29,894	-0.06%
2024/04/30	30.7	38.33	25.9	38.33	38.32	4.8	29,995	0.02%
2024/04/29	30.7	38.32	22.2	38.29	38.34	8.5	30,224	0.03%
2024/04/26	40.2	37.75	21.5	37.75	37.69	18.7	30,421	0.06%
2024/04/25	64.8	37.52	14.7	37.51	37.51	50.1	30,629	0.16%
2024/04/24	58.7	37.62	43	37.73	37.85	15.7	31,019	0.05%
2024/04/23	77.2	37.13	168.2	37.23	37.12	-91	32,830	-0.28%	大賣/
2024/04/22	94.8	37.03	162.7	37.25	36.92	-67.9	34,650	-0.20%	大賣/
2024/04/19	452.2	37.41	51.5	37.47	37.27	400.7	34,860	1.15%	大買/鉅額交易
2024/04/18	189.3	38.16	36.4	38.21	38.18	152.9	33,506	0.46%	大買/鉅額交易
2024/04/17	394.8	38.85	189.2	38.91	38.94	205.5	32,984	0.62%	大買/大賣/鉅額交易
2024/04/16	419.7	38.66	99.1	38.69	38.49	320.6	32,116	1.00%	大買/鉅額交易
2024/04/15	197.8	39.67	17.4	39.69	39.62	180.4	30,685	0.59%	大買/鉅額交易
2024/04/12	27.9	40.00	34.6	40.03	39.98	-6.7	30,281	-0.02%
2024/04/11	135.3	39.94	68.1	39.92	40.09	67.2	30,433	0.22%	大買/
2024/04/10	70.6	40.27	59.3	40.26	40.20	11.3	30,557	0.04%
2024/04/09	31.9	39.97	32	39.99	39.99	-0.1	31,635	0.00%
2024/04/08	46.1	39.78	22.4	39.83	39.92	23.7	31,929	0.07%
2024/04/03	94.5	39.81	12.4	39.82	39.75	82.1	31,830	0.26%
2024/04/02	42.4	39.84	54.8	39.84	39.88	-12.4	31,934	-0.04%
2024/04/01	47.5	39.74	13.4	39.82	39.59	34.1	32,441	0.11%
2024/03/29	9.6	39.70	151.2	39.65	39.86	-141.6	32,753	-0.43%	大賣/鉅額交易
2024/03/28	26.1	39.62	31.1	39.67	39.74	-5	32,919	-0.02%
2024/03/27	175	39.28	29.7	39.36	39.55	145.3	33,013	0.44%	大買/鉅額交易
2024/03/26	42.6	39.26	95.8	39.41	39.24	-53.2	33,076	-0.16%
2024/03/25	66	39.71	139.4	39.66	39.62	-73.4	33,059	-0.22%	大賣/
2024/03/22	39.8	39.81	159.3	39.94	39.80	-119.5	33,201	-0.36%	大賣/鉅額交易
2024/03/21	24.7	39.81	34.5	39.84	39.93	-9.8	33,133	-0.03%
2024/03/20	134.1	39.92	76.2	39.86	39.63	57.9	33,302	0.17%	大買/
2024/03/19	29	39.57	65.6	39.56	39.70	-36.5	33,682	-0.11%
2024/03/18	44	39.13	36.1	39.16	39.36	7.9	34,225	0.02%
2024/03/15	26.2	38.87	90.7	38.89	39.02	-64.5	34,152	-0.19%
2024/03/14	71	38.90	111.9	38.87	38.72	-41	33,922	-0.12%	大賣/
2024/03/13	153.8	39.14	417	39.14	39.08	-263.2	33,830	-0.78%	大買/大賣/鉅額交易
2024/03/12	21.5	38.88	83.2	38.83	38.99	-61.7	33,698	-0.18%
2024/03/11	34.6	38.45	94.2	38.51	38.43	-59.6	33,783	-0.18%
2024/03/08	148.2	38.68	141.5	38.64	38.45	6.7	33,669	0.02%	大買/大賣/
2024/03/07	71.4	38.58	77	38.65	38.68	-5.7	33,152	-0.02%
2024/03/06	69.3	38.34	72.5	38.39	38.53	-3.2	32,892	-0.01%
2024/03/05	45.8	37.96	151.1	38.12	38.16	-105.3	32,576	-0.32%	大賣/鉅額交易
2024/03/04	70	38.07	77.9	38.09	38.00	-7.9	32,498	-0.02%
2024/03/01	15.8	37.77	37.4	37.75	37.74	-21.6	32,039	-0.07%
2024/02/29	36.8	37.51	83.4	37.51	37.70	-46.6	32,168	-0.14%
2024/02/27	60.8	37.50	113.8	37.60	37.51	-53.1	32,028	-0.17%	大賣/
2024/02/26	13	37.63	73.8	37.64	37.68	-60.8	31,870	-0.19%
2024/02/23	69.9	37.83	88.3	37.83	37.59	-18.4	31,783	-0.06%
2024/02/22	43.7	37.55	163	37.60	37.65	-119.3	32,100	-0.37%	大賣/鉅額交易
2024/02/21	48.4	37.32	24.9	37.36	37.29	23.5	31,762	0.07%
2024/02/20	12.7	37.34	160.7	37.36	37.39	-148.1	31,741	-0.47%	大賣/鉅額交易
2024/02/19	35.4	37.07	80.4	37.09	37.14	-45	31,436	-0.14%
2024/02/16	33.8	37.11	208	37.12	37.07	-174.2	31,677	-0.55%	大賣/鉅額交易
2024/02/15	35.7	36.81	271.6	36.81	36.86	-235.9	31,353	-0.75%	大賣/鉅額交易
2024/02/05	46.7	36.39	36.8	36.38	36.45	9.9	30,608	0.03%