元大富櫃50 (006201)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.95
漲跌
▲0.61
漲幅
+3.00%
成交量
82張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	0	22.29	22.14	0	90	0.00%
2024/03/06	0	0.00	1	21.87	21.85	-1	93	-1.07%
2024/02/15	0	0.00	1	21.05	21.29	-1	81	-1.23%
2024/01/04	0	0.00	0	19.54	19.41	0	64	-0.01%
2023/12/15	0	0.00	0	20.20	20.14	0	57	-0.07%
2023/12/14	0	0.00	0.1	20.24	20.06	-0.1	56	-0.09%
2023/12/13	1	19.99	0	0.00	19.97	1	56	1.78%
2023/12/08	0	0.00	1	19.69	19.65	-1	56	-1.79%
2023/12/05	0	0.00	0.1	19.60	19.49	-0.1	56	-0.14%
2023/11/28	0	0.00	0.1	19.24	19.26	-0.1	43	-0.23%
2023/11/13	1	19.20	0	0.00	19.25	1	38	2.61%
2023/11/09	0.1	19.05	0	0.00	19.18	0.1	38	0.26%
2023/11/08	0.2	19.12	0	0.00	19.06	0.2	39	0.47%
2022/11/18	0	0.00	14	15.94	15.90	-14	121	-11.56%
2022/11/16	3	15.87	0	0.00	15.92	3	118	2.52%
2022/11/14	2	16.15	0	0.00	16.12	2	116	1.72%
2022/11/10	1	15.52	0	0.00	15.50	1	112	0.89%
2022/11/09	1	15.40	0	0.00	15.50	1	113	0.88%
2022/11/08	2	15.48	1	15.19	15.22	1	115	0.87%
2022/11/02	3	14.71	0	0.00	14.75	3	106	2.82%
2022/11/01	3	14.53	0	0.00	14.57	3	107	2.80%
2022/03/16	0	0.00	2	19.66	19.66	-2	118	-1.69%
2022/01/18	2	22.78	0	0.00	22.66	2	69	2.86%
2021/12/10	1	22.71	0	0.00	22.76	1	55	1.80%
2021/05/25	0	0.00	18	18.40	18.84	-18	96	-18.64%
2021/05/24	1	18.08	0	0.00	18.09	1	97	1.03%
2021/05/17	3	16.89	0	0.00	16.97	3	101	2.97%
2021/05/12	3	17.40	0	0.00	17.51	3	95	3.15%
2021/05/11	3	18.37	0	0.00	18.20	3	94	3.18%
2021/05/10	4	19.18	0	0.00	19.11	4	93	4.28%
2021/05/06	2	18.78	0	0.00	18.88	2	73	2.74%
2021/05/05	1	18.97	0	0.00	18.95	1	72	1.38%
2021/05/04	1	19.45	0	0.00	19.45	1	72	1.37%
2021/01/27	0	0.00	2	18.83	19.00	-2	125	-1.59%
2021/01/25	0	0.00	2	19.17	19.13	-2	124	-1.60%
2021/01/22	2	19.15	0	0.00	19.15	2	122	1.63%
2021/01/19	2	18.51	0	0.00	18.55	2	118	1.69%
2021/01/06	1	17.82	0	0.00	17.82	1	112	0.89%
2020/07/17	0	0.00	4	15.50	15.30	-4	131	-3.03%
2020/07/13	2	15.80	0	0.00	15.80	2	127	1.57%
2020/07/10	0	0.00	3	15.70	15.51	-3	125	-2.39%
2020/07/09	3	16.04	0	0.00	16.06	3	121	2.48%
2020/07/07	0	0.00	11	15.74	15.59	-11	115	-9.51%
2020/07/01	0	0.00	1	14.80	14.82	-1	108	-0.92%
2020/06/30	4	14.69	0	0.00	14.65	4	109	3.66%
2020/06/24	8	14.82	0	0.00	14.79	8	108	7.40%
2020/06/23	2	14.90	0	0.00	14.72	2	108	1.85%
2020/06/22	0	0.00	6	14.73	14.74	-6	107	-5.56%
2020/06/17	0	0.00	2.2	14.30	14.33	-2.2	112	-1.93%
2020/06/10	0	0.00	1	14.31	14.28	-1	130	-0.77%
2020/06/09	1	14.25	0	0.00	14.16	1	133	0.75%
2020/06/08	0	0.00	4	14.28	14.25	-4	133	-3.00%
2020/06/05	1	14.09	0	0.00	14.09	1	131	0.76%
2020/06/03	1	14.00	0	0.00	13.94	1	128	0.78%
2020/05/12	0	0.00	1	13.36	13.36	-1	137	-0.73%
2020/05/08	0	0.00	1.8	13.42	13.42	-1.8	135	-1.35%
2020/05/07	0	0.00	3	13.10	13.21	-3	136	-2.20%
2020/05/04	4	12.90	0	0.00	13.00	4	138	2.88%
2020/04/29	0	0.00	1	12.86	12.83	-1	141	-0.71%
2020/04/24	1	12.45	0	0.00	12.51	1	151	0.66%
2020/04/16	1	12.45	0	0.00	12.53	1	149	0.67%
2020/04/14	1	12.25	0	0.00	12.34	1	150	0.66%
2019/12/26	2	14.08	0	0.00	14.08	2	152	1.31%
2019/11/15	2	13.96	0	0.00	13.90	2	145	1.37%
2019/11/13	3	13.85	0	0.00	13.84	3	146	2.05%
2019/10/23	0	0.00	5	13.80	13.70	-5	158	-3.15%
2019/10/15	0	0.00	12	13.58	13.58	-12	194	-6.18%
2019/09/25	2	13.25	0	0.00	13.28	2	394	0.51%
2019/09/23	10	13.44	0	0.00	13.44	10	393	2.54%
2019/09/09	5	13.14	0	0.00	13.11	5	389	1.28%
2019/07/31	0	0.00	1	13.00	13.04	-1	383	-0.26%
2019/07/25	0	0.00	2	13.35	13.39	-2	372	-0.54%
2019/07/11	2	12.89	0	0.00	12.88	2	254	0.78%
2019/06/21	0	0.00	5	12.26	12.11	-5	110	-4.53%
2019/06/12	1	11.90	0	0.00	11.95	1	109	0.92%
2019/06/06	1	11.60	0	0.00	11.52	1	106	0.94%
2019/05/24	1	11.61	0	0.00	11.62	1	101	0.98%
2019/05/20	1	11.78	0	0.00	11.78	1	104	0.96%
2019/05/17	2	12.04	0	0.00	12.01	2	103	1.92%
2018/07/16	1	14.25	0	0.00	14.20	1	51	1.93%
2018/01/26	2	14.90	0	0.00	14.78	2	120	1.67%