• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)
可現股當沖
  • 股價
    113.25
  • 漲跌
    ▼1.20
  • 漲幅
    -1.05%
  • 成交量
    2張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐臺灣加權 (006204)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.1114.4000.00114.450.160.89%
2024/11/0800.000117.90117.9505-0.07%
2024/11/070116.100.1116.60117.45-0.16-1.40%
2024/11/0400.000114.75114.8507-0.11%
2024/11/010112.4200.00113.60070.29%
2024/10/290.1114.9000.00114.300.171.51%
2024/10/2100.000.4117.95118.75-0.47-4.97%
2024/10/1100.000115.40115.6009-0.17%
2024/10/0900.000115.25114.0509-0.09%
2024/10/0700.000114.15113.9008-0.09%
2024/10/010112.2400.00112.90080.32%
2024/09/300112.8500.00112.90090.01%
2024/09/2700.000116.25115.5509-0.09%
2024/09/2600.000115.55115.35010-0.08%
2024/09/190.1108.9600.00110.300.1110.70%
2024/09/1300.000110.05109.70011-0.07%
2024/09/110105.7500.00106.400110.01%
2024/09/090105.1000.00106.450110.03%
2024/09/040.1106.6500.00106.400.1120.64%
2024/09/0300.000112.20111.50012-0.02%
2024/09/020.1112.2500.00112.000.1121.05%
2024/08/290110.7500.00111.950130.01%
2024/08/280111.5500.00112.650130.17%
2024/08/270.9111.6500.00111.650.9146.66%
2024/08/2100.000112.50112.15014-0.06%
2024/08/1600.000.2112.75112.85-0.214-1.04%
2024/08/1400.000111.25111.30015-0.05%
2024/08/120109.480.1109.91110.30-0.115-0.49%
2024/08/0900.000108.75108.70015-0.03%
2024/08/0700.000.1105.70107.45-0.115-0.44%
2024/08/0600.000104.00104.75015-0.10%
2024/08/051101.0500.0099.801156.45%
2024/08/010.4113.5500.00113.700.4152.65%
2024/07/260111.1500.00111.150150.23%
2024/07/220113.4500.00111.900150.07%
2024/07/120119.8500.00119.250170.06%
2024/07/0300.000115.00115.50019-0.02%
2024/06/2500.000112.95113.60018-0.04%
2024/06/1300.000.2110.25110.90-0.220-0.97%
2024/06/050105.501.4106.18106.50-1.420-6.75%
2024/05/1300.000104.00103.85029-0.03%
2024/05/0600.000102.55102.35029-0.03%
2024/04/2900.000101.63101.70029-0.05%
2024/04/23097.2000.0097.850290.09%
2024/04/19097.2300.0097.200290.08%
2024/03/1500.00098.5598.55033-0.04%
2024/03/0800.00099.4098.75034-0.03%
2024/03/0700.00097.8598.20033-0.03%
2024/03/0600.000.196.4596.95-0.133-0.33%
2024/03/05095.7500.0096.550330.07%
2024/03/0100.00194.0594.15-133-2.96%
2024/02/2600.00094.2594.15035-0.14%
2024/02/2100.00092.9092.90035-0.03%
2024/02/1900.00192.6092.60-136-2.74%
2024/02/0500.000.189.9090.40-0.126-0.56%
2024/01/2600.00089.8089.80025-0.04%
2024/01/2500.00089.9589.80025-0.04%
2024/01/2300.00088.9089.15024-0.04%
2024/01/2200.000.188.5088.80-0.126-0.19%
2024/01/18086.0000.0086.150260.06%
2024/01/17086.0000.0086.000260.00%
2024/01/1200.00087.5587.55025-0.04%
2024/01/08087.5000.0088.000270.11%
2023/12/2800.00189.3589.30-123-4.25%
2023/12/2700.00088.9089.35024-0.04%
2023/12/21087.1500.0087.650270.07%
2023/12/18087.3500.0088.150270.00%
2023/12/1500.00088.2088.35026-0.12%
2023/12/1400.00088.2087.95026-0.04%
2023/12/1200.000.586.6086.95-0.524-2.00%
2023/12/11086.330.486.2086.80-0.424-1.52%
2023/12/0800.000.186.8086.75-0.124-0.31%
2023/12/0700.00086.5086.30024-0.09%
2023/12/06086.3700.0086.600230.02%
2023/12/0500.00086.6086.25023-0.04%
2023/11/2100.00086.6087.05029-0.03%
2023/11/1500.000.185.2285.55-0.129-0.37%
2023/11/1400.00084.3984.65030-0.09%
2023/11/1300.00084.1584.20029-0.09%
2023/11/100.182.55083.7583.300.1300.21%
2023/08/0900.00087.7587.90028-0.01%
2023/07/2400.00088.5088.60027-0.02%
2023/06/1300.00087.3087.40027-0.02%
2023/05/2600.00083.2583.600270.00%
2023/03/0900.00078.9579.20031-0.05%
2023/01/3000.00076.5576.75038-0.03%
2022/11/2500.00073.9074.05034-0.04%
2022/09/06075.1000.0075.700240.01%
2021/12/1600.00089.0089.45056-0.01%
2021/10/2100.00085.0084.75049-0.02%
2021/10/1400.000.188.0587.55-0.139-0.13%
2021/10/05089.0000.0087.700250.04%
2021/09/2400.000.190.7691.55-0.123-0.43%
2021/09/0300.00092.8092.80023-0.12%
2021/08/100.193.0000.0091.700.1230.37%
2020/01/0700.00159.3059.20-142-2.35%
2019/07/08154.0500.0054.051422.73%
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
《基金》永豐台灣加權ETF明日除息，股利率2.61%YAHOO!奇摩 新聞－2019/10/28
【時報記者任珮云台北報導】美中貿易談判達成初步協議，加上Fed重新擴表向市場挹注資金，有利美股多方投資氛圍，帶動國際股市普遍反彈，外資偏愛台股，同步加碼挹注台股。觀察台股動向，台股漲幅貢獻主要來自重量級權值股及晶圓代工上下游相關產業，顯示外資短期買盤主要為推升大盤指數，挹注月中台指期結算外，此策略亦可能延續至10月30日摩台指結算，投資人可透過永豐台灣加權E...詳全文
0056二次公告配息維持1.8元 殖利率6.2%UDN聯合新聞網－2019/10/18
元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28...元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28.82元計算，潛在殖利率仍有6%以上、高達6.2%。元大投信先前公告今年每股配發1.8元，換算的高殖利率帶動大批資...詳全文
永豐臺灣加權 相關文章
永豐臺灣加權 相關影音