復華滬深 (006207)-永豐金-市政券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.1	25.52	25.62	-0.1	689	-0.01%
2024/11/12	0	0.00	5.1	26.54	26.38	-5.1	670	-0.75%
2024/11/08	0	0.00	0.1	26.67	26.62	-0.1	657	-0.01%
2024/11/07	4	26.23	0.1	26.17	26.20	3.9	649	0.60%
2024/11/06	0	0.00	4	25.98	25.89	-4	642	-0.62%
2024/11/05	0	0.00	0.2	25.76	25.94	-0.2	628	-0.02%
2024/11/04	1	25.09	1	25.18	25.09	0	628	0.00%
2024/11/01	0	0.00	1	25.28	25.20	-1	633	-0.16%
2024/10/30	1	25.18	0	0.00	24.91	1	626	0.16%
2024/10/29	0	0.00	0.1	25.88	25.39	-0.1	625	-0.02%
2024/10/28	1	25.41	1	25.47	25.52	0	620	0.00%
2024/10/25	0	0.00	2	25.51	25.64	-2	618	-0.32%
2024/10/24	2	25.57	0	0.00	25.39	2	615	0.33%
2024/10/23	0	0.00	2	25.61	25.78	-2	615	-0.33%
2024/10/21	5	25.48	0	0.00	25.37	5	603	0.83%
2024/10/18	4	24.49	8	24.51	25.13	-4	590	-0.68%
2024/10/17	0	0.00	11	25.09	24.88	-11	583	-1.89%
2024/10/16	13	24.56	72	24.69	24.80	-59	576	-10.23%
2024/10/14	3	25.90	0	0.00	25.97	3	530	0.57%
2024/10/11	41	26.29	18	26.27	25.60	23	512	4.49%
2024/10/09	71	27.38	2	26.18	26.69	69	482	14.30%
2024/10/08	61	29.36	68	28.98	27.69	-7	374	-1.87%
2024/10/07	13	31.63	3	30.86	30.46	10	336	2.97%
2024/10/04	5	28.35	4	28.11	29.00	1	258	0.39%
2024/10/01	2	25.97	0	0.00	25.85	2	219	0.91%
2024/09/30	1	25.88	0	0.00	25.88	1	213	0.47%
2024/08/15	1	21.58	0	0.00	21.48	1	137	0.73%
2024/08/09	1	21.50	0	0.00	21.49	1	143	0.70%
2024/06/11	0	0.00	75	22.30	22.31	-75	151	-49.66%
2024/04/01	0	0.00	5	22.50	22.57	-5	229	-2.18%
2024/03/27	5	22.13	0	0.00	22.12	5	241	2.07%
2024/02/29	0	0.00	5	21.64	21.80	-5	287	-1.74%
2024/02/26	0	0.00	5	21.72	21.71	-5	280	-1.79%
2024/02/21	5	21.21	5	21.36	21.88	0	301	0.00%
2024/02/05	0	0.00	1	19.68	19.95	-1	295	-0.34%
2024/01/18	5	20.23	0	0.00	19.97	5	275	1.81%
2023/12/28	0	0.00	0.3	20.82	21.00	-0.3	239	-0.11%
2023/12/12	1	21.44	0	0.00	21.45	1	195	0.51%
2023/12/08	1	21.35	0	0.00	21.37	1	189	0.53%
2023/11/20	0	0.00	0.2	22.99	22.62	-0.2	190	-0.13%
2023/11/10	0	0.00	5	22.90	22.82	-5	198	-2.52%
2023/11/06	0	0.00	0.2	23.00	22.98	-0.2	213	-0.09%
2023/09/13	1	23.75	0	0.00	23.55	1	230	0.43%
2022/04/12	0	0.00	0.1	26.60	26.77	-0.1	215	-0.05%
2022/04/08	0	0.00	1	26.85	26.99	-1	232	-0.43%
2021/09/29	0	0.00	1	28.83	29.00	-1	172	-0.58%
2021/01/15	0	0.00	10	32.81	32.30	-10	432	-2.31%
2021/01/04	10	31.16	0	0.00	31.71	10	405	2.46%
2020/08/13	0	0.00	5	27.28	27.28	-5	939	-0.53%
2020/08/06	0	0.00	8	27.65	27.63	-8	839	-0.95%
2020/07/24	3	26.76	0	0.00	26.50	3	848	0.35%
2020/07/23	3	27.26	0	0.00	27.25	3	833	0.36%
2020/07/22	3	27.83	0	0.00	27.72	3	811	0.37%
2020/07/21	3	27.41	0	0.00	27.28	3	805	0.37%
2020/07/03	0	0.00	5	25.18	25.17	-5	516	-0.97%
2020/07/02	0	0.00	5	24.45	24.80	-5	471	-1.06%
2020/06/30	0	0.00	5	23.82	23.90	-5	442	-1.13%
2020/05/12	2	22.84	2	22.79	22.83	0	617	0.00%
2020/05/05	2	21.68	0	0.00	21.70	2	633	0.32%
2020/04/08	2	22.00	0	0.00	22.04	2	886	0.23%
2020/03/16	2	22.54	0	0.00	22.46	2	935	0.21%
2020/03/12	3	23.68	0	0.00	23.30	3	916	0.33%
2020/03/11	3	24.04	0	0.00	23.88	3	900	0.33%
2020/03/09	3	23.66	0	0.00	23.44	3	891	0.34%
2020/03/05	0	0.00	4	24.46	24.80	-4	882	-0.45%
2020/03/03	0	0.00	3	24.29	24.09	-3	857	-0.35%
2020/03/02	0	0.00	1	23.98	23.98	-1	842	-0.12%
2020/02/27	0	0.00	1	24.08	24.13	-1	826	-0.12%
2020/02/24	0	0.00	3	24.44	24.47	-3	748	-0.40%
2020/02/21	0	0.00	5	24.45	24.54	-5	727	-0.69%
2020/02/12	0	0.00	6	23.39	23.40	-6	642	-0.93%
2020/02/04	5	21.84	0	0.00	22.20	5	588	0.85%
2020/01/14	0	0.00	10	25.19	25.11	-10	419	-2.39%
2020/01/13	0	0.00	2	24.93	24.96	-2	404	-0.49%
2019/10/30	3	23.21	0	0.00	23.21	3	238	1.26%
2019/08/06	0	0.00	1	22.26	22.48	-1	373	-0.27%
2019/08/02	0	0.00	10	23.20	23.17	-10	383	-2.61%
2019/06/17	2	22.60	0	0.00	22.68	2	713	0.28%
2019/05/22	2	22.58	0	0.00	22.58	2	1,276	0.16%
2019/05/15	10	22.54	9	22.70	22.70	1	1,305	0.08%
2019/05/13	2	22.35	0	0.00	22.30	2	1,290	0.15%
2019/05/10	0	0.00	2	22.39	22.60	-2	1,268	-0.16%
2019/05/09	2	22.55	5	22.14	22.27	-3	1,256	-0.24%
2019/05/07	2	22.90	0	0.00	22.75	2	1,234	0.16%
2019/05/03	5	24.20	0	0.00	24.27	5	1,181	0.42%
2019/04/29	2	24.32	0	0.00	24.49	2	1,180	0.17%
2019/04/24	6	24.82	0	0.00	24.90	6	1,172	0.51%
2019/04/12	2	24.73	0	0.00	24.74	2	1,107	0.18%
2019/04/08	0	0.00	1	25.33	24.94	-1	1,081	-0.09%
2019/03/19	0	0.00	2	23.94	23.92	-2	957	-0.21%
2019/03/18	0	0.00	13	23.48	23.66	-13	940	-1.38%
2019/03/13	5	23.22	0	0.00	23.31	5	926	0.54%
2019/03/12	0	0.00	10	23.53	23.55	-10	925	-1.08%
2019/03/08	10	22.87	8	22.91	22.90	2	885	0.23%
2019/03/07	10	23.51	0	0.00	23.49	10	854	1.17%
2019/03/06	0	0.00	1	23.64	23.63	-1	824	-0.12%
2019/02/27	10	22.78	259	22.84	23.15	-249	694	-35.88%	大賣/鉅額交易
2019/02/26	249	23.11	1	23.27	23.14	248	634	39.11%	大買/鉅額交易
2019/02/25	0	0.00	1	22.45	22.80	-1	501	-0.20%
2019/02/14	0	0.00	1	20.92	20.92	-1	379	-0.26%
2019/02/13	0	0.00	1	20.76	20.74	-1	376	-0.27%
2018/12/18	1	19.00	0	0.00	19.02	1	469	0.21%
2018/12/17	1	19.22	0	0.00	19.22	1	472	0.21%
2018/11/30	3	19.00	0	0.00	19.00	3	496	0.60%
2018/10/23	0	0.00	1	19.90	19.56	-1	559	-0.18%
2018/10/03	0	0.00	10	20.31	20.36	-10	565	-1.77%
2018/09/27	3	20.70	0	0.00	20.64	3	610	0.49%
2018/09/26	0	0.00	1	20.75	20.88	-1	622	-0.16%
2018/09/19	0	0.00	3	20.06	20.20	-3	671	-0.45%
2018/09/18	0	0.00	1	19.60	19.62	-1	685	-0.15%
2018/09/14	0	0.00	1	19.70	19.72	-1	753	-0.13%
2018/09/12	0	0.00	1	19.45	19.47	-1	759	-0.13%
2018/09/11	8	19.73	0	0.00	19.67	8	770	1.04%
2018/08/29	6	20.65	0	0.00	20.65	6	793	0.76%
2018/08/23	8	19.97	0	0.00	20.08	8	795	1.01%
2018/06/27	3	21.65	0	0.00	21.42	3	717	0.42%
2018/06/05	10	23.84	0	0.00	23.90	10	842	1.19%
2018/05/31	2	23.63	0	0.00	23.69	2	857	0.23%
2018/05/30	0	0.00	20	23.35	23.46	-20	873	-2.29%
2018/05/17	1	24.26	0	0.00	24.20	1	1,016	0.10%
2018/05/16	2	24.32	0	0.00	24.41	2	1,067	0.19%
2018/05/14	2	24.37	0	0.00	24.34	2	1,154	0.17%
2018/05/09	3	24.10	0	0.00	24.10	3	1,175	0.26%
2018/04/24	0	0.00	2	23.30	23.85	-2	1,278	-0.16%
2018/03/28	5	23.60	0	0.00	23.59	5	1,427	0.35%
2018/02/23	20	25.00	0	0.00	24.98	20	1,497	1.34%
2018/02/06	0	0.00	2	25.60	25.60	-2	1,624	-0.12%
2018/02/01	1	26.05	0	0.00	26.08	1	1,592	0.06%
2018/01/05	1	25.00	0	0.00	25.05	1	1,707	0.06%