元大滬深300反1 (00638R)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.78
漲跌
▲0.10
漲幅
+1.03%
成交量
434張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	15	9.82	9.83	-15	1,236	-1.21%
2024/04/16	15	9.89	0	0.00	9.80	15	1,241	1.21%
2024/03/15	0	0.00	18	9.83	9.86	-18	1,148	-1.57%
2024/03/12	15	9.73	0	0.00	9.65	15	1,133	1.32%
2024/03/11	3	9.82	0	0.00	9.83	3	1,106	0.27%
2024/02/21	0	0.00	1	9.93	9.91	-1	1,039	-0.10%
2023/05/25	0	0.00	14	9.76	9.79	-14	696	-2.01%
2022/12/29	0	0.00	0	9.56	9.60	0	1,470	0.00%
2022/12/23	5	9.66	0	0.00	9.62	5	1,498	0.33%
2022/12/22	0	0.00	5	9.56	9.58	-5	1,497	-0.33%
2022/12/19	11	9.42	5	9.40	9.47	6	1,515	0.40%
2022/11/23	8	10.28	0	0.00	10.30	8	1,514	0.53%
2022/11/22	0	0.00	3	10.36	10.29	-3	1,530	-0.20%
2022/11/17	2	10.19	2	10.28	10.26	0	1,535	0.00%
2022/11/16	4	10.07	1	10.08	10.10	3	1,552	0.19%
2022/11/14	0	10.22	0	0.00	10.20	0	1,532	0.00%
2022/10/27	0	0.00	40	10.89	11.04	-40	1,370	-2.92%
2022/10/24	40	10.88	0	0.00	10.86	40	948	4.22%
2022/09/30	0	0.00	30	9.93	9.98	-30	791	-3.79%
2022/08/26	0	0.00	10	9.32	9.30	-10	805	-1.24%
2022/08/25	10	9.41	0	0.00	9.42	10	803	1.25%
2022/08/24	18	9.39	0	0.00	9.39	18	803	2.24%
2022/08/23	12	9.29	0	0.00	9.33	12	803	1.49%
2022/07/27	0	0.00	11	9.06	9.06	-11	760	-1.45%
2022/06/20	11	8.93	0	0.00	8.91	11	880	1.25%
2022/05/27	0	0.00	2	9.59	9.62	-2	982	-0.20%
2022/05/24	2	9.74	0	0.00	9.75	2	1,009	0.20%
2021/07/05	0	0.00	20	7.88	7.93	-20	1,531	-1.31%
2021/05/17	10	7.68	0	0.00	7.68	10	1,622	0.62%
2021/04/23	8	7.88	0	0.00	7.86	8	1,541	0.52%
2021/04/20	0	0.00	20	7.90	7.91	-20	1,565	-1.28%
2021/04/15	10	8.27	0	0.00	8.29	10	1,544	0.65%
2021/04/09	12	8.06	0	0.00	8.07	12	1,608	0.75%
2021/03/11	2	7.82	50	7.99	7.82	-48	1,505	-3.19%
2021/03/08	0	0.00	1	7.90	7.90	-1	1,445	-0.07%
2021/03/05	0	0.00	1	7.73	7.73	-1	1,429	-0.07%
2021/03/04	20	7.59	0	0.00	7.58	20	1,421	1.41%
2021/03/02	0	0.00	1	7.54	7.63	-1	1,404	-0.07%
2021/02/26	10	7.47	0	0.00	7.48	10	1,380	0.72%
2021/02/25	20	7.27	2	7.36	7.30	18	1,360	1.32%
2021/02/24	0	0.00	1	7.37	7.37	-1	1,348	-0.07%
2021/02/01	0	0.00	1	7.65	7.56	-1	1,216	-0.08%
2021/01/29	0	0.00	1	7.62	7.62	-1	1,211	-0.08%
2021/01/28	0	0.00	2	7.61	7.61	-2	1,216	-0.16%
2021/01/27	0	0.00	1	7.49	7.47	-1	1,199	-0.08%
2021/01/26	0	0.00	1	7.44	7.44	-1	1,212	-0.08%
2021/01/21	0	0.00	30	7.45	7.41	-30	1,228	-2.44%
2021/01/20	0	0.00	1	7.55	7.58	-1	1,226	-0.08%
2021/01/19	20	7.47	0	0.00	7.46	20	1,220	1.64%
2021/01/18	10	7.52	0	0.00	7.46	10	1,233	0.81%
2021/01/15	0	0.00	1	7.57	7.57	-1	1,238	-0.08%
2021/01/13	1	7.35	0	0.00	7.37	1	1,221	0.08%
2021/01/07	1	7.51	0	0.00	7.51	1	1,181	0.08%
2021/01/05	2	7.78	0	0.00	7.78	2	1,117	0.18%
2021/01/04	2	7.84	0	0.00	7.84	2	1,184	0.17%
2020/12/31	2	7.91	0	0.00	7.91	2	1,151	0.17%
2020/12/30	2	8.07	0	0.00	8.07	2	1,113	0.18%
2020/12/28	2	8.15	0	0.00	8.15	2	1,117	0.18%
2020/10/12	0	0.00	60	9.15	9.02	-60	2,126	-2.82%
2020/09/24	10	9.53	0	0.00	9.62	10	2,801	0.36%
2020/09/22	10	9.39	0	0.00	9.35	10	2,839	0.35%
2020/09/18	10	9.47	0	0.00	9.32	10	2,830	0.35%
2020/09/17	10	9.47	0	0.00	9.54	10	2,824	0.35%
2020/09/16	20	9.37	0	0.00	9.41	20	2,814	0.71%
2020/08/17	0	0.00	10	9.33	9.29	-10	2,787	-0.36%
2020/08/13	5	9.70	0	0.00	9.69	5	2,708	0.18%
2020/08/12	5	9.75	0	0.00	9.75	5	2,687	0.19%
2020/08/11	0	0.00	5	9.50	9.50	-5	2,638	-0.19%
2020/08/10	5	9.77	0	0.00	9.63	5	2,628	0.19%
2020/07/24	0	0.00	4	9.87	9.89	-4	2,506	-0.16%
2020/07/23	4	9.56	0	0.00	9.60	4	2,444	0.16%
2020/07/17	0	0.00	2	9.86	9.86	-2	2,275	-0.09%
2020/07/16	0	0.00	1	9.78	9.78	-1	2,196	-0.05%
2020/07/14	0	0.00	1	9.44	9.44	-1	2,069	-0.05%
2020/07/10	0	0.00	1	9.39	9.39	-1	1,968	-0.05%
2020/07/07	1	9.23	0	0.00	9.25	1	1,784	0.06%
2020/07/06	2	9.63	0	0.00	9.63	2	1,628	0.12%
2020/07/03	2	10.28	0	0.00	10.28	2	1,401	0.14%
2020/05/08	0	0.00	22	11.50	11.47	-22	4,954	-0.44%
2020/05/04	22	11.99	0	0.00	11.96	22	5,495	0.40%
2020/04/14	0	0.00	3	12.15	12.13	-3	6,422	-0.05%
2020/04/01	1	12.45	0	0.00	12.47	1	6,398	0.02%
2020/03/27	2	12.37	0	0.00	12.46	2	6,313	0.03%
2020/03/16	0	0.00	4	12.25	12.47	-4	5,042	-0.08%
2020/03/12	1	12.00	10	11.93	11.98	-9	4,568	-0.20%
2020/03/11	10	11.72	0	0.00	11.73	10	4,381	0.23%
2020/03/10	2	11.97	2	11.64	11.59	0	4,351	0.00%
2020/03/09	0	0.00	508	11.82	11.97	-508	4,200	-12.09%	大賣/鉅額交易
2020/03/05	489	11.58	0	0.00	11.45	489	3,878	12.61%	大買/鉅額交易
2020/03/04	1	11.75	0	0.00	11.73	1	3,728	0.03%
2020/03/02	20	11.84	15	12.02	11.84	5	3,612	0.14%
2020/02/27	2	11.85	0	0.00	11.88	2	3,440	0.06%
2020/02/26	0	0.00	4	11.83	11.79	-4	3,337	-0.12%
2020/02/21	2	11.64	0	0.00	11.59	2	2,919	0.07%
2020/02/20	2	11.70	0	0.00	11.71	2	2,838	0.07%
2020/02/18	0	0.00	45	11.77	11.83	-45	2,719	-1.65%
2020/02/12	30	11.87	0	0.00	11.86	30	2,617	1.15%
2020/02/10	30	12.09	0	0.00	12.11	30	2,474	1.21%
2020/02/06	0	0.00	9	12.17	12.10	-9	2,226	-0.40%
2020/02/05	9	12.21	30	12.22	12.25	-21	2,132	-0.98%
2020/02/03	0	0.00	120	13.57	13.52	-120	1,662	-7.22%	大賣/鉅額交易
2020/01/31	60	12.98	40	13.00	13.20	20	1,360	1.47%
2019/09/25	0	0.00	2	12.09	12.06	-2	1,966	-0.10%
2019/09/06	1	11.98	0	0.00	11.94	1	2,323	0.04%
2019/09/05	1	11.99	0	0.00	12.00	1	2,324	0.04%
2019/08/22	0	0.00	1	12.36	12.46	-1	2,395	-0.04%
2019/08/13	1	12.81	0	0.00	12.83	1	2,707	0.04%
2019/08/12	0	0.00	2	12.78	12.76	-2	2,764	-0.07%
2019/08/06	2	13.17	0	0.00	12.96	2	2,962	0.07%
2019/08/02	0	0.00	10	12.64	12.67	-10	3,043	-0.33%
2019/08/01	0	0.00	1	12.36	12.39	-1	3,058	-0.03%
2019/07/31	0	0.00	35	12.20	12.22	-35	3,110	-1.13%
2019/07/30	35	12.08	0	0.00	12.07	35	3,132	1.12%
2019/07/26	1	12.16	0	0.00	12.17	1	3,267	0.03%
2019/07/08	0	0.00	1	12.36	12.38	-1	3,635	-0.03%
2019/07/05	0	0.00	1	12.25	12.16	-1	3,658	-0.03%
2019/07/01	2	12.08	0	0.00	12.07	2	3,786	0.05%
2019/06/27	30	12.44	30	12.40	12.40	0	3,750	0.00%
2019/06/26	10	12.62	0	0.00	12.56	10	3,754	0.27%
2019/05/21	0	0.00	1	13.40	13.42	-1	3,496	-0.03%
2019/05/20	1	13.51	0	0.00	13.59	1	3,444	0.03%
2019/05/10	80	13.64	110	13.49	13.37	-30	2,985	-1.00%	大賣/
2019/04/22	10	12.25	53	12.45	12.44	-43	2,203	-1.95%
2019/04/18	0	0.00	48	12.37	12.40	-48	2,113	-2.27%
2019/04/17	50	12.26	25	12.30	12.27	25	2,054	1.22%
2019/04/15	0	0.00	30	12.48	12.46	-30	1,908	-1.57%
2019/04/12	20	12.69	20	12.73	12.72	0	1,854	0.00%
2019/04/11	90	12.53	60	12.66	12.64	30	1,830	1.64%
2019/04/10	0	0.00	50	12.55	12.51	-50	1,772	-2.82%
2019/04/09	40	12.52	0	0.00	12.54	40	1,739	2.30%
2019/04/08	60	12.54	40	12.61	12.69	20	1,685	1.19%
2019/04/03	76	12.87	20	12.90	12.91	56	1,611	3.48%
2019/04/01	20	12.95	0	0.00	12.93	20	1,578	1.27%
2019/03/29	0	0.00	20	13.26	13.26	-20	1,505	-1.33%
2019/03/28	0	0.00	20	13.79	13.70	-20	1,438	-1.39%
2019/03/25	40	13.73	0	0.00	13.73	40	1,373	2.91%
2019/03/15	0	0.00	6	13.57	13.62	-6	1,246	-0.48%
2019/03/12	0	0.00	40	13.75	13.70	-40	1,166	-3.43%
2019/03/11	43	14.03	0	0.00	13.95	43	1,123	3.83%
2019/03/07	13	13.52	0	0.00	13.61	13	979	1.33%
2019/03/05	0	0.00	50	13.30	13.33	-50	907	-5.51%
2019/03/04	50	13.23	0	0.00	13.22	50	852	5.87%
2019/01/07	0	0.00	1	16.39	16.59	-1	539	-0.19%
2019/01/04	1	16.71	0	0.00	16.68	1	548	0.18%
2018/12/26	0	0.00	40	16.88	17.06	-40	583	-6.85%
2018/12/25	1	17.00	1	17.20	17.12	0	589	0.00%
2018/12/24	40	16.91	0	0.00	16.83	40	580	6.89%
2018/10/09	0	0.00	1	15.85	15.74	-1	451	-0.22%
2018/10/08	1	15.70	0	0.00	15.66	1	450	0.22%
2018/08/09	1	15.64	1	15.61	15.64	0	329	0.00%
2018/07/09	0	0.00	1	15.80	15.81	-1	235	-0.42%
2018/07/06	1	16.14	0	0.00	16.14	1	231	0.43%
2018/07/05	1	16.27	1	16.50	16.50	0	229	0.00%
2018/02/09	3	14.16	3	14.32	14.37	0	373	0.00%