• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.116.77316.7416.69-35,002-0.06%
2024/12/2500.0012.216.6316.63-12.25,176-0.24%
2024/12/240.116.56216.5616.54-1.95,291-0.04%
2024/12/230.116.62116.6216.63-0.95,321-0.02%
2024/12/202.116.433.316.4316.42-1.35,365-0.02%
2024/12/198.116.55516.5416.533.15,4350.06%
2024/12/180.216.653116.5916.59-30.85,561-0.55%
2024/12/1700.001116.6916.70-115,624-0.20%
2024/12/1600.001616.7716.73-165,743-0.28%
2024/12/13416.5300.0016.5445,6970.07%
2024/12/1200.0053.216.6116.62-53.25,728-0.93%
2024/12/1100.001616.2816.31-165,589-0.29%
2024/12/10216.13116.1916.1215,7650.02%
2024/12/094216.001516.0416.07275,8270.46%
2024/12/06916.1800.0016.2095,8080.15%
2024/12/0527.116.2600.0016.2527.15,9020.46%
2024/12/04816.576516.5716.58-576,078-0.94%
2024/12/03916.13816.1616.1816,3430.02%
2024/12/020.316.281216.2016.21-11.76,315-0.19%
2024/11/29516.3600.0016.3856,4440.08%
2024/11/28116.26116.2416.2406,4970.00%
2024/11/27816.2700.0016.3086,5160.12%
2024/11/26616.34116.3816.3856,5610.08%
2024/11/251016.77616.8816.7346,7240.06%
2024/11/221.116.639716.6516.59-95.96,751-1.42%
2024/11/195.116.37616.3916.37-0.96,915-0.01%
2024/11/181515.9000.0015.94157,0090.21%
2024/11/1512.116.1700.0016.1312.16,9730.17%
2024/11/14316.16316.1316.1106,9730.00%
2024/11/131416.1300.0016.17146,9670.20%
2024/11/1276.316.115.416.1516.0770.96,9491.02%
2024/11/11916.51116.5216.5286,8770.12%
2024/11/0810.116.93216.8816.878.16,8750.12%
2024/11/0700.002816.9016.92-286,929-0.40%
2024/11/062116.8400.0016.67216,9150.30%
2024/11/0500.004316.7416.77-436,946-0.62%
2024/11/04216.581016.5616.57-86,933-0.12%
2024/11/01216.562416.5516.56-227,058-0.31%
2024/10/301215.9000.0015.94126,9200.17%
2024/10/2942.315.92915.9415.8833.36,9190.48%
2024/10/286116.1200.0016.11616,7850.90%
2024/10/251616.55416.5316.54126,7020.18%
2024/10/24116.871916.8316.84-186,671-0.27%
2024/10/232016.831416.7816.8366,6550.09%
2024/10/2200.00116.3916.40-16,542-0.02%
2024/10/212916.2100.0016.28296,4930.45%
2024/10/182616.5800.0016.58266,3790.41%
2024/10/17716.5100.0016.5276,3730.11%
2024/10/161216.55416.5416.5586,3390.13%
2024/10/1549.216.70316.7016.5946.26,2600.74%
2024/10/14117.39517.3417.40-46,125-0.07%
2024/10/110.117.5518.117.5717.59-186,099-0.29%
2024/10/09417.232617.2217.26-225,996-0.37%
2024/10/08217.80266.417.8017.67-264.45,897-4.48% 大賣/鉅額交易
2024/10/0751.317.2835.117.2617.2716.25,6940.28%
2024/10/043.417.10179.617.1217.12-176.25,565-3.17% 大賣/鉅額交易
2024/10/01315.8800.0015.8935,1150.06%
2024/09/301.115.934415.9415.94-42.95,099-0.84%
2024/09/2769.115.67115.7015.7168.15,0041.36%
2024/09/2637.116.1600.0016.0537.14,8400.77%
2024/09/25416.610.116.5716.563.94,7270.08%
2024/09/241316.502116.4116.54-84,697-0.17%
2024/09/230.116.656.516.6116.63-6.44,652-0.14%
2024/09/2020.116.482016.4516.470.14,5800.00%
2024/09/19116.121316.2016.25-124,467-0.27%
2024/09/180.516.202316.1916.16-22.54,399-0.51%
2024/09/164215.79115.7915.77414,2940.95%
2024/09/13215.965715.9215.96-554,299-1.28%
2024/09/12315.60115.5615.6424,3190.05%
2024/09/1178.315.29315.2915.3175.34,3191.74%
2024/09/102815.8600.0015.83284,0910.68%
2024/09/092315.8200.0015.83234,0200.57%
2024/09/064715.9900.0016.00473,9461.19%
2024/09/054716.0700.0016.05473,8691.21%
2024/09/0412716.1800.0016.201273,7213.41% 大買/鉅額交易
2024/09/03217.07217.0717.0203,4110.00%
2024/09/026016.9000.0016.88603,3971.77%
2024/08/3000.001717.4717.51-173,288-0.52%
2024/08/291717.2000.0017.21173,4420.49%
2024/08/281017.40417.4317.3763,4540.17%
2024/08/271017.728817.7117.76-783,421-2.28%
2024/08/26417.32717.3417.32-33,255-0.09%
2024/08/23416.84116.8316.8533,1670.09%
2024/08/227416.5700.0016.59743,1222.37%
2024/08/211616.85416.8616.86122,9430.41%
2024/08/205916.9500.0016.88592,8902.04%
2024/08/192217.36917.3417.34132,7560.47%
2024/08/16117.702317.7217.70-222,745-0.80%
2024/08/15317.531017.5417.52-72,743-0.26%
2024/08/14717.821017.8517.83-32,726-0.11%
2024/08/135.618.005318.0117.97-47.42,716-1.75%
2024/08/1200.00717.5017.55-72,653-0.26%
2024/08/091017.382817.3317.35-182,620-0.69%
2024/08/08617.23317.2317.2232,5510.12%
2024/08/071016.7500.0016.88102,5210.40%
2024/08/0611.817.02116.9917.0010.82,4220.44%
2024/08/0526316.8800.0016.722632,36911.10% 大買/鉅額交易
2024/08/021617.6200.0017.61162,2370.72%
2024/08/01217.99117.9918.0112,2200.05%
2024/07/31317.302.317.4117.450.72,2140.03%
2024/07/302317.3300.0017.32232,2401.03%
2024/07/291917.6800.0017.76192,2390.85%
2024/07/26117.9300.0017.9612,2470.04%
2024/07/23717.9500.0017.9572,2440.31%
2024/07/22118.1100.0018.1012,2500.04%
2024/07/1900.00118.4518.47-12,237-0.04%
2024/07/1800.00318.6918.70-32,234-0.13%
2024/07/17518.1800.0018.2052,2250.22%
2024/07/16418.4200.0018.3942,2880.17%
2024/07/15118.4700.0018.5512,4830.04%
2024/07/12118.6000.0018.6112,5400.04%
2024/07/1100.00118.6518.65-12,553-0.04%
2024/07/10118.44218.4418.35-12,593-0.04%
2024/07/09618.5700.0018.5662,6180.23%
2024/07/0800.00618.7218.71-62,587-0.23%
2024/07/05218.96318.9018.90-12,595-0.04%
2024/07/0300.00118.7818.81-12,624-0.04%
2024/07/0200.00718.8618.87-72,675-0.26%
2024/07/01218.46118.4918.4912,6670.04%
2024/06/2811.518.5640.818.5418.56-29.32,682-1.09%
2024/06/27318.2200.0018.2232,6700.11%
2024/06/2600.0022.118.3518.36-22.12,700-0.82%
2024/06/251018.412118.4218.43-112,729-0.40%
2024/06/24218.20918.1918.19-72,728-0.26%
2024/06/21118.30718.3318.32-62,741-0.22%
2024/06/20318.16718.1518.15-42,716-0.15%
2024/06/19518.216218.2218.19-572,684-2.12%
2024/06/18817.984117.9917.95-332,596-1.27%
2024/06/17317.5500.0017.5532,5710.12%
2024/06/1400.002617.5517.57-262,633-0.99%
2024/06/13117.52217.5617.57-12,652-0.04%
2024/06/1200.001417.5817.60-142,720-0.51%
2024/06/113017.487617.4417.43-462,742-1.68%
2024/06/072217.012616.9917.02-42,671-0.15%
2024/06/063416.76616.7516.75282,6411.06%
2024/06/052616.5200.0016.51262,6450.98%
2024/06/047916.64816.6416.59712,6282.70%
2024/06/031617.39217.4217.36142,4510.57%
2024/05/31817.50517.5017.5132,4330.12%
2024/05/30417.84817.8317.80-42,423-0.17%
2024/05/2900.002118.0218.01-212,467-0.85%
2024/05/2800.00517.7117.72-52,451-0.20%
2024/05/2700.00417.5217.54-42,508-0.16%
2024/05/24817.33117.3217.3272,5210.28%
2024/05/231517.35517.3717.37102,5570.39%
2024/05/22817.6000.0017.5982,5420.31%
2024/05/21717.8200.0017.7472,5660.27%
2024/05/20317.921317.9017.91-102,618-0.38%
2024/05/17117.79117.7517.7802,6650.00%
2024/05/15217.5900.0017.6222,8200.07%
2024/05/14117.73417.7517.74-33,041-0.10%
2024/05/13917.5000.0017.5093,1840.28%
2024/05/10217.88217.8817.9103,2810.00%
2024/05/092517.81617.7817.82193,3120.57%
2024/05/0811.117.5600.0017.5211.13,3240.33%
2024/05/071117.6800.0017.67113,3420.33%
2024/05/06717.60717.6017.6003,4800.00%
2024/05/03517.7800.0017.7953,5660.14%
2024/05/022017.8100.0017.86203,6020.56%
2024/04/30418.5100.0018.5043,5750.11%
2024/04/29418.65118.6318.6633,7370.08%
2024/04/26118.822.718.7818.83-1.73,760-0.05%
2024/04/25718.5700.0018.6173,8730.18%
2024/04/2400.006.318.6918.74-6.33,906-0.16%
2024/04/231.118.49518.4618.49-3.93,912-0.10%
2024/04/221118.331918.3518.31-83,918-0.20%
2024/04/192418.87918.9218.88153,8800.39%
2024/04/18618.43318.4418.4533,8280.08%
2024/04/17718.92118.9418.9163,7980.16%
2024/04/161119.141219.1619.17-13,862-0.03%
2024/04/15418.97518.9818.96-13,917-0.03%
2024/04/12619.061119.0419.04-53,921-0.13%
2024/04/11219.13119.1719.1513,9360.03%
2024/04/10618.851.118.8618.854.94,0760.12%
2024/04/0900.004.319.1719.13-4.34,257-0.10%
2024/04/08118.74218.9818.96-14,266-0.02%
2024/04/02218.5900.0018.5924,4320.05%
2024/04/011.118.4200.0018.451.14,5270.02%
2024/03/2900.00918.3118.31-94,515-0.20%
2024/03/2800.00518.0718.07-54,532-0.11%
2024/03/2700.00217.9217.89-24,577-0.04%
2024/03/2600.001418.1118.10-144,624-0.30%
2024/03/2500.00317.9117.91-34,710-0.06%
2024/03/22817.82917.8017.78-14,784-0.02%
2024/03/210.318.02118.0218.05-0.84,801-0.02%
2024/03/2000.005.518.1918.19-5.54,919-0.11%
2024/03/1900.00818.0918.07-84,951-0.16%
2024/03/1800.001.917.8117.83-1.95,200-0.04%
2024/03/15117.744017.7317.72-395,201-0.75%
2024/03/1400.0020.517.4617.44-20.55,179-0.40%
2024/03/1200.00317.1017.09-35,445-0.06%
2024/03/111116.92616.9016.9255,5490.09%
2024/03/080.117.32917.3117.33-8.95,607-0.16%
2024/03/0700.001317.2617.23-135,813-0.22%
2024/03/06417.051117.0317.10-75,854-0.12%
2024/03/05717.17117.1717.1565,9040.10%
2024/03/043.517.452917.4617.41-25.55,926-0.43%
2024/03/0100.003317.1217.13-335,881-0.56%
2024/02/2900.002417.1017.14-245,941-0.40%
2024/02/2700.00216.9716.93-25,884-0.03%
2024/02/26816.6300.0016.6385,8940.14%
2024/02/2300.003317.0817.06-335,870-0.56%
2024/02/222017.032617.0417.04-65,889-0.10%
2024/02/21516.8300.0016.8555,9400.08%
2024/02/2000.008.317.0717.09-8.36,064-0.14%
2024/02/1900.002916.9716.95-296,076-0.48%
2024/02/1600.004916.8816.88-496,038-0.81%
2024/02/15116.572616.5516.58-255,978-0.42%
2024/02/0535.115.82115.8715.9134.15,7790.59%
2024/02/021816.1800.0016.20185,6750.32%
2024/02/01716.6100.0016.6175,6600.12%
2024/01/3100.003716.9016.87-375,778-0.64%
2024/01/30316.78416.7716.78-15,788-0.02%
2024/01/29817.073417.0617.06-265,808-0.45%
2024/01/26216.764016.7716.73-385,680-0.67%
2024/01/25316.402516.4216.42-225,573-0.39%
2024/01/2400.00316.2316.21-35,554-0.05%
2024/01/231516.271516.2916.2805,5820.00%
2024/01/22715.9200.0015.9275,4210.13%
2024/01/19716.122416.1316.11-175,432-0.31%
2024/01/18315.881015.9415.92-75,351-0.13%
2024/01/1712.315.74515.7515.737.35,3940.13%
2024/01/16215.8300.0015.8725,4030.04%
2024/01/151015.8200.0015.90105,4560.18%
2024/01/12316.041816.0216.00-155,497-0.27%
2024/01/11915.6100.0015.6695,3780.17%
2024/01/10115.771015.7715.80-95,416-0.17%
2024/01/0927.115.4700.0015.4727.15,4210.50%
2024/01/08315.96216.0315.8615,4310.02%
2024/01/05315.8300.0015.8635,4210.06%
2024/01/041715.925815.9315.96-415,474-0.75%
2024/01/0378.215.3900.0015.3678.25,4111.45%
2024/01/02515.83315.8515.8725,2480.04%
2023/12/295415.671015.6815.74445,2630.84%
2023/12/282116.122016.1016.0915,1030.02%
期元大S&P石油 相關文章