• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▼0.23
  • 漲幅
    -1.70%
  • 成交量
    6,152張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214913.4900.0013.52497,5270.65%
2024/11/2015113.3400.0013.481517,4622.02% 大買/鉅額交易
2024/11/197613.2100.0013.09767,3471.03%
2024/11/1800.00113.4113.39-17,231-0.01%
2024/11/13114.0700.0014.0116,6700.01%
2024/11/122214.2100.0014.21226,4040.34%
2024/11/08814.081514.2414.15-75,867-0.12%
2024/11/071513.8800.0014.01155,5670.27%
2024/11/062014.00513.8513.90155,3190.28%
2024/11/05113.54513.8813.89-45,091-0.08%
2024/11/0400.001013.3513.44-104,818-0.21%
2024/11/01113.4500.0013.4414,5870.02%
2024/10/30113.3000.0013.3014,3490.02%
2024/10/231113.4800.0013.56113,2210.34%
2024/10/22213.27113.3613.3613,0130.03%
2024/10/21113.3100.0013.3312,7950.04%
2024/10/18112.82412.8012.94-32,472-0.12%
2024/10/17412.7500.0012.7042,3100.17%
2024/10/16512.558412.6112.71-792,254-3.50%
2024/10/14812.912113.0713.15-132,049-0.63%
2024/10/112513.0100.0012.95251,9671.27%
2024/10/098114.4000.0013.68811,9074.25%
2024/10/081714.962015.5814.87-31,582-0.19%
2024/10/0700.008.716.4816.43-8.71,429-0.61%
2024/09/2700.00712.2012.21-7940-0.74%
2024/09/26211.21211.2811.4008300.00%
2024/09/25111.3200.0011.2718290.12%
2024/09/23310.6400.0010.6338590.35%
2024/09/18110.4900.0010.3619840.10%
2024/09/0200.00710.8510.87-71,031-0.68%
2024/08/30711.0700.0011.1371,0070.69%
2024/08/28010.4400.0010.4801,0110.00%
2024/08/27010.5400.0010.5401,0250.00%
2024/08/200.110.6800.0010.670.11,0960.00%
2024/08/15010.9700.0010.9101,1200.00%
2024/08/12010.9300.0010.9701,1590.00%
2024/08/0800.00511.0011.12-51,173-0.43%
2024/08/0700.000.111.0311.15-0.11,189-0.01%
2024/08/06111.11111.0911.0801,1770.00%
2024/08/05011.2600.0011.1701,1800.00%
2024/07/31011.3600.0011.4401,1800.00%
2024/07/30011.0500.0011.0601,1750.00%
2024/07/29011.1600.0011.1901,1790.00%
2024/07/23011.3600.0011.3501,1870.00%
2024/07/18011.3000.0011.4701,2000.00%
2024/07/17011.4200.0011.4601,1970.00%
2024/07/12011.4000.0011.4201,2410.00%
2024/07/11011.3600.0011.3601,2500.00%
2024/07/10011.2800.0011.2701,2400.00%
2024/07/0900.003010.9611.10-301,241-2.42%
2024/07/08011.04311.0811.00-31,242-0.24%
2024/07/0500.00710.9711.02-71,250-0.56%
2024/07/04011.2400.0011.1601,2460.00%
2024/07/03011.2700.0011.3001,2490.00%
2024/07/02011.281011.3111.31-101,245-0.80%
2024/06/26511.1400.0011.2251,1540.44%
2024/06/25011.1800.0011.2001,1010.00%
2024/06/24011.3200.0011.2801,0650.00%
2024/06/21511.3600.0011.4051,0330.49%
2024/06/19011.6200.0011.5901,0230.00%
2024/06/18011.7000.0011.7201,0110.00%
2024/06/13011.5500.0011.5709950.00%
2024/06/1200.001011.5711.55-10995-1.00%
2024/06/111011.5000.0011.49101,0160.98%
2024/06/06011.7000.0011.6801,0080.00%
2024/06/050.111.8000.0011.760.11,0110.00%
2024/05/3100.001011.6411.63-101,049-0.95%
2024/05/3000.00211.5811.58-21,050-0.19%
2024/05/291011.5200.0011.56101,0450.96%
2024/05/20511.9300.0011.8851,0940.46%
2024/05/09111.9400.0011.9511,4000.07%
2024/05/068811.9500.0011.95881,4775.96%
2024/05/038811.9300.0011.93881,4825.94%
2024/05/021011.8300.0011.90101,5330.65%
2024/04/301011.8700.0011.79101,5510.64%
2024/04/29211.8600.0011.8621,5520.13%
2024/04/1600.001011.4911.44-101,521-0.66%
2024/04/1500.001011.5611.56-101,488-0.67%
2024/04/1100.00111.3511.49-11,548-0.06%
2024/04/091011.5100.0011.57101,5700.64%
2024/04/081011.5600.0011.56101,5640.64%
2024/04/02111.681011.7011.66-91,574-0.57%
2024/04/0100.00511.7111.72-51,551-0.32%
2024/03/291511.4100.0011.42151,5470.97%
2024/03/26111.54111.5211.4901,5770.00%
2024/03/20111.7900.0011.7811,6110.06%
2024/03/15111.4500.0011.4011,5920.06%
2024/03/14511.6000.0011.5051,5910.31%
2024/03/12111.5300.0011.5611,5550.06%
2024/03/1100.001611.2711.36-161,544-1.04%
2024/03/08511.1000.0011.1451,5380.32%
2024/03/07111.2000.0011.1611,5190.07%
2024/03/061111.2500.0011.33111,4860.74%
2024/03/0400.001011.3511.32-101,454-0.69%
2024/03/01111.2900.0011.3211,4460.07%
2024/02/271010.9800.0011.05101,4070.71%
2024/02/26510.93310.9410.9521,3920.14%
2024/02/21110.52110.9310.8701,3490.00%
2024/02/20110.5300.0010.5111,2940.08%
2024/02/16410.4900.0010.5341,2210.33%
2024/02/01110.1400.0010.0819350.11%
2024/01/30110.2700.0010.2218530.12%
2024/01/29410.6300.0010.4448370.48%
2024/01/2300.00310.5710.60-3702-0.43%
2024/01/1700.00210.9910.87-2606-0.33%
2024/01/15210.9800.0011.0025920.34%
2024/01/0900.001010.9010.90-10597-1.67%
2024/01/0800.001410.9510.95-14591-2.37%
2023/12/292011.6700.0011.65204594.35%
2023/12/2800.000.111.1811.44-0.1442-0.02%
2023/12/2100.001011.3511.41-10373-2.68%
2023/12/2000.00111.4411.42-1369-0.27%
2023/12/0700.000.911.8111.83-0.9315-0.27%
2023/12/0600.00211.8011.83-2319-0.63%
2023/12/01211.8800.0011.8723130.64%
2023/11/16512.6700.0012.5453291.52%
2023/11/1300.001.812.5712.60-1.8336-0.54%
2023/11/09212.6700.0012.6723560.56%
2023/08/17313.3700.0013.3334220.71%
2023/04/1200.00115.4515.47-1415-0.24%
2023/02/0200.000.415.9816.01-0.4309-0.12%
2023/01/3100.00116.0015.82-1310-0.32%
2022/12/2100.00314.4314.44-3360-0.83%
2022/12/0800.00115.1315.13-1406-0.25%
2022/12/060.114.9000.0015.030.14180.02%
2022/11/18314.7900.0014.9334250.70%
2022/11/1100.00214.8914.89-2440-0.45%
2022/10/1900.00114.8914.86-1435-0.23%
2022/08/2500.001016.5216.50-10389-2.57%
2022/08/2400.00116.5816.57-1380-0.26%
2022/08/081016.9500.0016.92103303.02%
2022/07/26516.7400.0016.8652981.68%
2022/07/22316.960.116.7616.802.92881.00%
2022/07/19417.0100.0016.9742931.36%
2022/07/18517.1400.0017.0952911.72%
2022/07/0700.00217.9117.98-2277-0.72%
2022/07/0600.00517.8517.80-5275-1.81%
2022/05/1900.00515.1515.27-5196-2.55%
2022/05/13514.9000.0014.8951942.58%
2021/12/0900.00519.6319.68-5313-1.60%
2021/11/2500.00519.0919.07-5347-1.44%
2021/11/2400.00519.3219.16-5352-1.42%
2021/11/1800.00219.0119.08-2375-0.53%
2021/11/16219.2500.0019.1524000.50%
2021/11/1000.000.918.8118.74-0.9438-0.20%
2021/11/0900.00319.1219.01-3442-0.68%
2021/10/1900.000.218.6318.58-0.2512-0.04%
2021/10/0600.00117.6517.72-1556-0.18%
2021/10/0400.000.317.7517.76-0.3582-0.04%
2021/09/2200.000.517.9018.00-0.5647-0.08%
2021/08/27018.3500.0018.3906860.00%
2021/08/1900.001417.8717.99-14692-2.02%
2021/08/1300.00218.5218.43-2698-0.29%
2021/08/1100.00318.6818.65-3725-0.41%
2021/08/091018.5900.0018.65107611.31%
2021/08/04118.1500.0018.5717750.13%
2021/07/300.118.0000.0017.880.17900.01%
2021/07/2000.00218.5018.53-2753-0.27%
2021/07/160.118.9000.0018.850.17730.01%
2021/07/090.118.50218.5718.63-2795-0.25%
2021/07/080.118.931018.8418.83-9.9800-1.23%
2021/07/0700.00618.8118.80-6793-0.76%
2021/07/020.118.6500.0018.430.18120.01%
2021/07/01018.8500.0018.8008090.00%
2021/06/29018.9000.0018.8908210.00%
2021/06/250.118.7100.0018.770.18180.01%
2021/06/240.118.5500.0018.510.18150.02%
2021/06/230.118.4900.0018.510.18210.01%
2021/06/22118.08118.2018.2208160.00%
2021/06/2100.008118.1118.10-81827-9.79%
2021/06/1500.003018.1218.14-30875-3.43%
2021/06/11118.2800.0018.3018830.11%
2021/06/0900.00518.4018.37-5937-0.53%
2021/06/0400.00518.5618.50-51,118-0.45%
2021/06/0300.00518.4118.40-51,129-0.44%
2021/06/02318.4800.0018.3531,1350.26%
2021/06/0100.00318.4018.44-31,140-0.26%
2021/05/31118.3700.0018.3011,1440.09%
2021/05/28218.40218.4218.4101,1390.00%
2021/05/27118.1700.0018.3011,1480.09%
2021/05/26218.24518.2218.18-31,165-0.26%
2021/05/2500.00518.1318.17-51,165-0.43%
2021/05/2000.00817.8417.81-81,188-0.67%
2021/05/1900.00417.8417.80-41,198-0.33%
2021/05/181017.682017.7217.68-101,205-0.83%
2021/05/1700.002917.7417.69-291,255-2.31%
2021/05/141017.0100.0017.21101,2240.82%
2021/05/1300.00217.0417.01-21,227-0.16%
2021/04/2200.00117.6017.63-11,309-0.08%
2021/04/2000.00817.6017.70-81,337-0.60%
2021/04/19517.0700.0017.4951,3350.37%
2021/04/152116.88116.9216.90201,3521.48%
2021/04/14216.92217.0017.0201,3670.00%
2021/04/131316.9900.0016.90131,3950.93%
2021/04/122417.02216.9516.95221,4161.55%
2021/04/093517.2700.0017.26351,4252.46%
2021/04/07117.5000.0017.5211,4200.07%
2021/03/311517.3600.0017.27151,4041.07%
2021/03/30117.3900.0017.5011,4040.07%
2021/03/292017.6000.0017.50201,3981.43%
2021/03/26317.33617.5417.56-31,401-0.21%
2021/03/25717.1700.0017.2271,3980.50%
2021/03/242517.1500.0017.14251,3911.80%
2021/03/191317.8200.0017.56131,3570.96%
2021/03/153317.6600.0017.59331,2992.54%
2021/03/12117.9000.0017.9711,2840.08%
2021/03/1110.118.0100.0018.0110.11,2360.82%
2021/03/10118.1500.0018.0911,1850.08%
2021/02/265.118.8500.0018.705.11,0960.46%
2021/02/25119.4200.0019.4411,0800.09%
2021/02/24319.9600.0019.5031,0880.28%
2021/02/22420.3900.0020.4641,0610.38%
2021/02/1700.00520.9521.16-51,039-0.48%
2021/02/0500.00319.5919.39-3987-0.30%
2021/02/0100.001019.3919.50-101,037-0.96%
2021/01/1500.001019.5619.35-101,035-0.97%
2021/01/041018.5900.0019.03109081.10%
2020/12/2800.000.318.0018.10-0.3865-0.04%
2020/11/27117.6800.0017.6619040.11%
2020/11/24217.9600.0017.9329100.22%
2020/11/180.217.8000.0017.750.29290.02%
2020/11/17218.0000.0017.7029360.21%
2020/11/11318.2100.0018.2039510.32%
2020/11/0500.00117.9618.08-11,011-0.10%
2020/10/2600.00717.0017.25-71,093-0.64%
2020/09/2500.00516.6116.57-51,769-0.28%
2020/09/2300.00116.7916.83-11,780-0.06%
2020/09/2200.00916.8416.88-91,810-0.50%
2020/09/1400.00316.7316.69-31,837-0.16%
2020/09/1000.001516.6016.71-151,846-0.81%
2020/09/0700.00117.3517.36-11,805-0.06%
2020/08/2700.00117.5017.48-11,773-0.06%
2020/08/1800.00217.6017.62-21,743-0.11%
2020/08/17117.3600.0017.5911,7450.06%
2020/08/11217.5200.0017.4721,6470.12%
2020/08/0700.00217.1917.07-21,593-0.13%
2020/08/06117.47117.7317.5101,5760.00%
2020/08/0300.00117.5417.51-11,551-0.06%
2020/07/31217.3800.0017.1621,5190.13%
2020/07/2900.00117.0117.02-11,534-0.07%
2020/07/23117.2400.0017.3011,4990.07%
2020/07/22217.5400.0017.6121,4460.14%
2020/07/20116.971016.9917.10-91,339-0.67%
2020/07/1600.00317.0016.83-31,340-0.22%
2020/07/153017.86317.3617.59271,3272.03%
2020/07/14117.691017.6017.59-91,295-0.69%
2020/07/13117.4000.0017.9511,2690.08%
2020/07/08116.7900.0016.7711,1270.09%
2020/07/071016.76116.6516.8791,1000.82%
2020/07/061315.72215.7716.13111,0051.09%
2020/06/3000.001114.9515.02-11926-1.19%
2020/06/03213.86213.9113.9601,2750.00%
2020/05/2800.00212.9313.07-21,355-0.15%
2020/05/0600.00713.3913.55-72,062-0.34%
2020/04/29613.2600.0013.2562,2610.27%
2020/04/2700.00113.1713.18-12,378-0.04%
2020/04/23213.25313.3113.25-12,441-0.04%
2020/04/2200.001413.1413.19-142,451-0.57%
2020/04/20113.2900.0013.2112,4440.04%
2020/04/14412.9600.0012.9742,4790.16%
2020/04/10213.1400.0012.9522,5580.08%
2020/03/27812.8700.0012.8582,5750.31%
2020/03/26212.8500.0012.8922,5830.08%
2020/03/2500.00712.9812.88-72,575-0.27%
2020/03/241212.4900.0012.37122,5770.47%
2020/03/2000.00613.0512.76-62,619-0.23%
2020/03/18612.9100.0013.0262,5590.23%
2020/03/1200.00213.8413.85-22,457-0.08%
2020/03/091214.29214.2514.07102,3970.42%
2020/03/06114.7300.0014.7512,3670.04%
2020/03/02214.2900.0014.5622,2750.09%
2020/02/24115.0000.0015.1612,0300.05%
2020/02/2100.00415.0015.07-41,958-0.20%
2020/02/1800.00114.4114.32-11,807-0.06%
2020/02/1700.00914.2514.35-91,821-0.49%
2020/02/1300.00114.0013.93-11,765-0.06%
2020/02/1000.00413.6313.57-41,750-0.23%
2020/02/04212.7800.0012.8821,5980.13%
2020/02/03112.5500.0012.6311,5350.07%
2020/01/31412.7500.0012.7041,4850.27%
2020/01/30112.8600.0012.5311,4440.07%
2020/01/2000.001014.1514.27-101,405-0.71%
2020/01/1600.001013.9514.00-101,344-0.74%
2020/01/1400.004714.0514.03-471,320-3.56%
2020/01/1000.00113.7513.64-11,268-0.08%
2020/01/09213.67113.6613.6611,2630.08%
2020/01/0600.0010013.2613.58-1001,256-7.96%
2019/12/3000.002012.6812.83-201,139-1.75%
2019/12/272312.772312.8312.8301,1410.00%
2019/12/2500.00612.6512.70-61,128-0.53%
2019/12/2000.001512.7712.72-151,154-1.30%
2019/12/182012.8000.0012.84201,1411.75%
2019/12/1700.00112.7412.79-11,119-0.09%
2019/12/11212.3300.0012.3021,0970.18%
2019/12/0600.001012.2512.27-101,153-0.87%
2019/12/02212.0600.0012.0521,2240.16%
2019/11/2900.005411.9811.91-541,255-4.30%
2019/11/271012.0800.0012.15101,2730.79%
2019/11/18212.3300.0012.3421,3330.15%
2019/11/085012.5100.0012.58501,3483.71%
2019/11/07212.3700.0012.3821,3190.15%
2019/11/06412.4100.0012.4041,3340.30%
2019/11/04512.3300.0012.3651,3290.38%
2019/11/01212.1400.0012.2221,3430.15%
2019/10/28412.1100.0012.3441,4290.28%
2019/10/23312.0000.0012.0131,4780.20%
2019/10/18312.0800.0011.9531,6540.18%
2019/10/04211.8300.0011.8521,7890.11%
2019/09/20112.4100.0012.4311,7920.06%
2019/09/1700.00512.3112.22-51,778-0.28%
2019/09/1200.00212.5712.43-21,795-0.11%
2019/09/11112.58212.5312.46-11,817-0.06%
2019/09/10512.5400.0012.5051,7970.28%
2019/09/09112.50512.5012.51-41,776-0.23%
2019/09/06112.3700.0012.3611,7570.06%
2019/09/051212.30712.4312.5051,7410.29%
2019/09/0400.001812.1412.15-181,718-1.05%
2019/08/27211.8700.0011.8621,7000.12%
2019/08/2000.00111.9211.86-11,605-0.06%
2019/08/0200.0011511.6211.62-1151,557-7.38% 大賣/鉅額交易
2019/07/251811.9600.0011.98181,5461.16%
2019/07/19811.871811.9411.99-101,414-0.71%
2019/07/1600.001311.6811.68-131,324-0.98%
2019/07/0900.003011.5811.60-301,425-2.10%
2019/07/0300.00512.0112.03-51,569-0.32%
2019/07/0200.001012.1712.15-101,636-0.61%
2019/06/2800.002011.6411.59-201,684-1.19%
2019/06/272311.7000.0011.69231,8231.26%
2019/06/212011.7100.0011.64201,9511.02%
2019/06/1000.00211.0111.09-22,528-0.08%
2019/06/061011.181211.0210.96-22,677-0.07%
2019/06/0400.00311.1611.18-32,883-0.10%
2019/05/312011.43111.4211.42193,1640.60%
2019/05/2200.00111.4611.44-13,783-0.03%
2019/05/1700.001711.5611.51-173,847-0.44%
2019/05/152011.5500.0011.57203,8800.52%
2019/05/1000.00111.5511.56-13,939-0.03%
2019/05/0800.00111.7911.78-13,882-0.03%
2019/05/071211.75211.7611.62103,8690.26%
2019/05/062311.7400.0011.60233,8490.60%
2019/05/03512.50212.5512.5533,7770.08%
2019/04/301012.5900.0012.63103,7610.27%
2019/04/263012.7700.0012.85303,7340.80%
2019/04/2400.00113.1713.21-13,684-0.03%
2019/04/18113.601013.5113.52-93,582-0.25%
2019/04/176713.5100.0013.60673,5791.87%
2019/04/16613.3700.0013.3863,5190.17%
2019/04/15213.4800.0013.4623,5090.06%
2019/04/1100.002013.4013.39-203,453-0.58%
2019/04/1000.00613.5713.61-63,395-0.18%
2019/04/095913.662013.6713.70393,3781.15%
2019/04/0800.00613.7713.62-63,344-0.18%
2019/04/022013.759213.7413.75-723,259-2.21%
2019/04/012013.606413.5513.70-443,227-1.36%
2019/03/293013.0900.0013.17303,0870.97%
2019/03/28112.9200.0012.9213,0500.03%
2019/03/272912.822812.8612.8313,0440.03%
2019/03/261512.9700.0012.90153,0110.50%
2019/03/25112.8800.0013.0612,9870.03%
2019/03/22113.0800.0013.1412,9450.03%
2019/03/211013.2400.0013.29102,9150.34%
2019/03/2000.00113.1113.04-12,862-0.03%
2019/03/1900.0014613.3113.31-1462,761-5.29% 大賣/鉅額交易
2019/03/155513.1400.0013.06552,6582.07%
2019/03/125013.6300.0013.63502,2992.17%
2019/03/11312.9200.0013.1032,1490.14%
2019/03/0800.00112.9212.96-12,095-0.05%
2019/03/07613.0700.0013.0661,9540.31%
2019/03/0600.002013.3513.31-201,819-1.10%
2019/03/052113.183513.1813.19-141,661-0.84%
2019/03/0400.00612.9512.90-61,336-0.45%
2019/02/27112.502212.4812.58-211,286-1.63%
2019/02/2500.00112.1312.48-11,229-0.08%
2019/02/2000.00611.4911.49-61,120-0.54%
2019/01/2900.00110.0710.18-1981-0.10%
2019/01/2200.00110.1410.10-11,008-0.10%
2019/01/0200.0019.589.53-11,245-0.08%
2018/12/1100.00210.3610.34-21,195-0.17%
2018/12/06210.6000.0010.5621,1880.17%
2018/12/0500.00310.7210.80-31,190-0.25%
2018/11/16111.0100.0011.0011,0630.09%
2018/11/072010.6300.0010.59201,0051.99%
2018/11/06110.6200.0010.6319870.10%
2018/10/1700.00510.2710.04-5986-0.51%
2018/10/1600.00210.2010.23-2987-0.20%
2018/10/1500.00210.4210.40-2969-0.21%
2018/10/1200.002210.2310.47-22951-2.31%
2018/10/0500.00111.3311.28-1896-0.11%
2018/09/282711.6400.0011.67279902.73%
2018/09/13511.3400.0011.3051,1580.43%
2018/09/073011.8000.0011.82301,2772.35%
2018/08/2900.00412.3912.33-41,326-0.30%
2018/08/27312.3300.0012.4031,3780.22%
2018/08/22412.12412.0612.0601,4310.00%
2018/08/21112.0600.0012.1211,4350.07%
2018/08/20211.85211.8011.7801,4370.00%
2018/08/175011.96111.8811.86491,4483.38%
2018/08/08112.2200.0012.0711,5680.06%
2018/08/062212.0100.0012.00221,5991.38%
2018/08/02512.5300.0012.3851,5100.33%
2018/07/19213.43213.4813.3601,5410.00%
2018/07/18213.4800.0013.4721,5640.13%
2018/07/1200.00213.3613.49-21,662-0.12%
2018/07/0610012.9500.0013.061001,7205.81%
2018/07/0500.00113.1313.00-11,734-0.06%
2018/06/29213.3500.0013.5221,9490.10%
2018/06/27513.50113.6513.3042,0120.20%
2018/06/22213.6600.0013.8222,1810.09%
2018/06/213413.8500.0013.80342,2011.54%
2018/06/19114.0200.0014.0212,2810.04%
2018/05/312015.0600.0015.07202,7980.71%
2018/05/24115.6100.0015.6312,8570.03%
2018/05/22215.9200.0015.7822,8670.07%
2018/05/17115.8200.0015.7312,9090.03%
2018/05/14315.7800.0015.7633,0200.10%
2018/05/0800.00315.5115.58-33,123-0.10%
2018/05/07115.4400.0015.4513,1680.03%
2018/04/27314.8600.0014.8433,4250.09%
2018/04/02816.0900.0016.1183,2090.25%
2018/03/2300.00115.3115.22-12,724-0.04%
2018/03/13316.501016.4716.55-72,382-0.29%
2018/03/09215.8800.0016.0922,1950.09%
2018/03/07215.8800.0015.7422,1300.09%
2018/03/02215.801015.8815.72-82,158-0.37%
2018/02/2600.00215.6315.69-22,221-0.09%
2018/02/2200.00315.1915.25-32,303-0.13%
2018/02/2100.00215.0415.07-22,339-0.09%
2018/02/1200.001014.7214.73-102,366-0.42%
2018/02/09514.3400.0014.4052,3640.21%
2018/02/0700.00214.8214.85-22,347-0.09%
2018/02/061015.001014.9814.8002,3230.00%
2018/02/0200.005315.5815.61-532,379-2.23%
2018/01/3000.00516.0116.03-52,331-0.21%
2018/01/292516.154016.1816.18-152,257-0.66%
2018/01/255016.392016.4016.34302,1841.37%
2018/01/241616.30116.2816.30152,1370.70%
2018/01/231316.341016.3916.3232,1050.14%
2018/01/222316.1400.0016.21232,0961.10%
2018/01/191016.1200.0016.07102,0720.48%
2018/01/17316.0000.0016.0132,1050.14%
2018/01/1600.00216.0016.11-22,069-0.10%
2018/01/1500.00316.1716.19-32,070-0.14%
2018/01/1100.00316.0716.15-32,117-0.14%
2018/01/081016.0500.0016.04102,1990.45%
《研究報告》股市五月天 前十強亞股占六席YAHOO!奇摩 新聞－2020/05/08
【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文
集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩 新聞－2020/05/06
週三(6日)三大法人買超前二十名上市股票一覽表：代號 個 股 買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦 泰 43405471 松 翰 33491760 寶齡富錦 30342448 晶 ...詳全文
外資買超ETF 專家：因應市場波動避險YAHOO!奇摩 新聞－2020/02/24
（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文
群益深証中小 相關文章
群益深証中小 相關影音