元大S&P500 (00646)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	62.02	2	62.24	62.25	6	4,598	0.13%
2025/01/21	3	61.23	1.6	61.50	61.50	1.4	4,577	0.03%
2025/01/20	3	61.52	0.5	61.81	61.60	2.5	4,484	0.06%
2025/01/17	1	61.20	1.3	61.24	61.25	-0.3	4,399	-0.01%
2025/01/16	0	0.00	7.1	61.36	61.40	-7.1	4,360	-0.16%
2025/01/15	1.2	60.42	3	60.40	60.35	-1.9	4,341	-0.04%
2025/01/13	3.2	60.08	2.7	60.12	60.05	0.5	4,297	0.01%
2025/01/10	0.2	60.89	0.1	60.90	60.85	0.1	4,271	0.00%
2025/01/09	1	60.80	0	0.00	60.90	1	4,277	0.02%
2025/01/08	2.6	60.77	0	0.00	60.90	2.6	4,239	0.06%
2025/01/07	3	61.20	1	61.20	61.05	2	4,147	0.05%
2025/01/06	9.2	61.11	10.2	61.05	61.20	-1	4,024	-0.03%
2025/01/03	1	60.25	0	0.00	60.25	1	3,895	0.03%
2025/01/02	3.1	60.32	0	0.00	60.25	3.1	3,699	0.08%
2024/12/31	4.7	60.62	0.3	60.65	60.55	4.4	2,983	0.15%
2024/12/30	10.5	61.08	0	61.20	61.10	10.5	2,989	0.35%
2024/12/27	0.2	61.76	1	61.60	61.65	-0.8	2,980	-0.03%
2024/12/26	3.8	61.77	4.3	61.85	61.90	-0.5	2,985	-0.02%
2024/12/25	3.3	61.65	1	61.35	61.80	2.3	2,988	0.08%
2024/12/24	6.8	61.07	3.2	61.01	61.00	3.6	3,014	0.12%
2024/12/23	1.1	60.85	19	60.83	60.85	-17.9	3,023	-0.59%
2024/12/20	20.9	59.79	0	0.00	59.80	20.9	3,009	0.69%
2024/12/19	13.5	60.15	4.2	60.16	60.10	9.3	2,984	0.31%
2024/12/18	0	61.63	0	0.00	61.60	0	2,919	0.00%
2024/12/17	0.2	61.80	0	0.00	61.70	0.2	2,939	0.01%
2024/12/16	0	61.65	0	0.00	61.55	0	2,931	0.00%
2024/12/13	2.1	61.58	0	0.00	61.55	2.1	2,904	0.07%
2024/12/12	5.2	61.74	0.9	61.85	61.80	4.3	2,881	0.15%
2024/12/11	1.1	61.40	15	61.35	61.40	-13.9	2,859	-0.49%
2024/12/10	2.5	61.40	0	0.00	61.35	2.5	2,852	0.09%
2024/12/09	0.5	61.90	11.1	61.68	61.85	-10.6	2,820	-0.38%
2024/12/06	0.4	61.55	0	0.00	61.50	0.4	2,804	0.02%
2024/12/05	0	61.65	5	61.70	61.70	-5	2,785	-0.18%
2024/12/04	3.5	61.56	2	61.60	61.45	1.5	2,739	0.06%
2024/12/03	0.5	61.80	6.1	61.71	61.85	-5.7	2,678	-0.21%
2024/12/02	1.7	61.40	1	61.35	61.40	0.7	2,605	0.03%
2024/11/29	1	61.30	0	0.00	61.25	1	2,540	0.04%
2024/11/28	1	61.00	2	60.95	61.20	-1	2,481	-0.04%
2024/11/27	3.8	61.29	0	0.00	61.25	3.8	2,391	0.16%
2024/11/26	0	60.80	0	0.00	60.80	0	2,280	0.00%
2024/11/25	3	60.80	1	60.85	60.85	2	2,233	0.09%
2024/11/22	3.1	60.58	1	60.55	60.45	2.1	2,188	0.10%
2024/11/21	21.1	60.04	0	0.00	60.20	21.1	2,147	0.98%
2024/11/20	1.3	60.12	10	60.19	60.20	-8.8	2,149	-0.41%
2024/11/19	25	59.87	0	0.00	59.90	25	2,125	1.18%
2024/11/18	1	59.85	0.1	59.75	59.85	1	2,083	0.05%
2024/11/15	1.1	60.49	0.1	60.35	60.25	1	2,063	0.05%
2024/11/14	0.1	60.75	6	60.75	60.90	-5.9	2,037	-0.29%
2024/11/13	0	60.68	1	60.65	60.70	-1	1,960	-0.05%
2024/11/12	1.2	60.80	2	60.80	60.75	-0.8	1,917	-0.04%
2024/11/11	0	60.45	16	60.41	60.65	-16	1,897	-0.84%
2024/11/08	2.2	60.00	1	60.00	59.95	1.2	1,864	0.06%
2024/11/07	0.3	59.95	0.2	59.90	59.90	0.1	1,776	0.01%
2024/11/06	8	58.84	0	0.00	58.70	8	1,705	0.47%
2024/11/05	2	57.00	1	57.15	57.20	1	1,619	0.06%
2024/11/04	2.4	57.14	1.2	57.13	57.10	1.2	1,627	0.08%
2024/11/01	3.5	57.16	0	0.00	57.15	3.5	1,641	0.21%
2024/10/30	0	58.65	0	0.00	58.45	0	1,631	0.00%
2024/10/29	0	58.40	2	58.40	58.40	-2	1,644	-0.12%
2024/10/28	0	58.70	10.6	58.61	58.55	-10.6	1,620	-0.66%
2024/10/25	4	58.29	0	0.00	58.25	4	1,550	0.25%
2024/10/24	4	58.29	5	58.20	58.10	-1	1,554	-0.06%
2024/10/23	5	58.60	0	58.70	58.60	5	1,559	0.32%
2024/10/22	0	58.60	0	0.00	58.55	0	1,572	0.00%
2024/10/21	3	58.65	1.7	58.87	58.60	1.3	1,700	0.08%
2024/10/18	2	58.75	16.9	58.71	58.70	-14.9	1,623	-0.92%
2024/10/17	0	0.00	3	58.60	58.65	-3	1,628	-0.18%
2024/10/16	1.1	58.61	0.1	58.63	58.55	1	1,623	0.06%
2024/10/15	0	0.00	4.3	58.98	59.00	-4.3	1,624	-0.26%
2024/10/14	2.2	58.50	1	58.55	58.50	1.2	1,653	0.07%
2024/10/11	1	58.15	8	58.20	58.15	-7	1,690	-0.41%
2024/10/08	4.5	57.27	1	57.40	57.30	3.5	1,784	0.20%
2024/10/07	6.3	57.85	3	57.90	57.85	3.3	1,817	0.18%
2024/10/04	1	57.10	0	0.00	57.05	1	1,813	0.06%
2024/10/01	0.4	57.40	0	0.00	57.30	0.4	1,843	0.02%
2024/09/30	2.1	56.70	3	56.65	56.65	-0.9	1,890	-0.05%
2024/09/27	2	57.00	0	0.00	57.00	2	1,955	0.10%
2024/09/26	1	57.30	0	0.00	57.30	1	1,992	0.05%
2024/09/25	0	57.05	0	57.10	57.00	0	1,979	0.00%
2024/09/23	3	57.10	3.2	57.07	57.15	-0.2	1,977	-0.01%
2024/09/20	6	56.85	0.3	56.80	56.80	5.7	2,458	0.23%
2024/09/19	2	56.70	2	56.40	56.65	0	2,529	0.00%
2024/09/18	0	0.00	0.1	56.35	56.30	-0.1	2,617	0.00%
2024/09/16	0	56.05	1	56.05	56.05	-1	2,772	-0.04%
2024/09/13	1.1	55.95	1.2	55.98	56.00	-0.2	2,762	-0.01%
2024/09/10	1	54.90	0	0.00	54.85	1	2,953	0.03%
2024/09/09	0.5	54.73	0	0.00	54.40	0.5	2,991	0.02%
2024/09/06	6.3	54.87	1	54.80	54.85	5.3	3,076	0.17%
2024/09/05	0.1	55.69	2	55.20	55.20	-1.9	3,093	-0.06%
2024/09/04	8.3	55.24	0.4	55.51	55.25	7.9	3,135	0.25%
2024/09/03	2	56.50	0	0.00	56.60	2	3,184	0.06%
2024/09/02	1.1	56.39	0	0.00	56.50	1.1	3,267	0.03%
2024/08/29	9.1	55.52	0	0.00	55.55	9.1	3,280	0.28%
2024/08/28	5	55.98	2.5	56.06	56.10	2.5	3,287	0.08%
2024/08/27	12.4	55.92	0.5	55.94	55.90	11.9	3,346	0.36%
2024/08/26	2	55.90	1	55.90	55.95	1	3,343	0.03%
2024/08/23	0.1	55.84	0	0.00	55.80	0.1	3,332	0.00%
2024/08/22	0	55.90	0	0.00	55.95	0	3,383	0.00%
2024/08/21	1.8	55.75	40	55.75	55.80	-38.2	3,413	-1.12%
2024/08/20	0.3	55.85	0	0.00	55.85	0.3	3,487	0.01%
2024/08/19	11.1	55.63	1	55.45	55.45	10.1	3,513	0.29%
2024/08/16	1	56.10	1.2	56.08	56.10	-0.2	3,523	0.00%
2024/08/15	0	55.30	0	55.20	55.10	0	3,551	0.00%
2024/08/14	2.1	54.75	32.1	54.75	54.80	-30	3,568	-0.84%
2024/08/13	7.1	54.20	8	54.20	54.15	-0.9	3,620	-0.03%
2024/08/12	9.3	54.10	0	0.00	54.10	9.3	3,705	0.25%
2024/08/09	47.7	53.95	0	0.00	53.65	47.7	3,773	1.27%
2024/08/08	8.7	52.89	1	53.05	52.85	7.7	3,821	0.20%
2024/08/07	9.1	53.76	0.4	53.63	53.85	8.7	3,862	0.22%
2024/08/06	0.3	53.65	0.8	53.55	53.50	-0.5	3,901	-0.01%
2024/08/05	3.9	53.65	87.1	53.51	53.30	-83.2	3,913	-2.13%
2024/08/02	3.4	55.39	0	0.00	55.30	3.4	3,887	0.09%
2024/08/01	0.5	56.70	0	0.00	56.65	0.5	3,927	0.01%
2024/07/30	0	56.20	0	0.00	56.00	0	3,953	0.00%
2024/07/29	0	0.00	1.1	56.14	56.15	-1.1	3,974	-0.03%
2024/07/26	9.1	55.52	2.2	55.50	55.65	6.9	4,017	0.17%
2024/07/23	0	0.00	0.1	56.90	56.75	-0.1	4,047	0.00%
2024/07/22	0.2	56.35	4	56.35	56.35	-3.8	4,083	-0.09%
2024/07/19	0.2	56.75	1	56.65	56.75	-0.8	3,925	-0.02%
2024/07/18	2	56.90	1	56.85	56.95	1	3,953	0.03%
2024/07/17	13	57.69	1	57.55	57.55	12	3,958	0.30%
2024/07/16	4	57.40	7.2	57.50	57.50	-3.2	4,001	-0.08%
2024/07/12	6.3	56.53	0	0.00	56.50	6.3	4,159	0.15%
2024/07/11	1.2	57.19	0.1	57.30	57.30	1.1	4,129	0.03%
2024/07/10	3.6	56.68	0	0.00	56.65	3.6	4,129	0.09%
2024/07/09	0.1	56.75	1	56.50	56.80	-1	4,174	-0.02%
2024/07/08	1.3	56.31	9.3	56.26	56.25	-8	4,157	-0.19%
2024/07/05	0	56.15	0	0.00	56.20	0	4,265	0.00%
2024/07/04	0	56.35	0	0.00	56.30	0	4,346	0.00%
2024/07/03	5.1	56.00	23	55.99	56.30	-17.9	4,327	-0.41%
2024/07/01	5	55.34	0	0.00	55.45	5	4,246	0.12%
2024/06/28	3	55.72	2	55.50	55.55	1	4,223	0.02%
2024/06/26	0.2	55.25	0	0.00	55.25	0.2	4,248	0.00%
2024/06/25	0	0.00	4	54.95	54.90	-4	3,798	-0.11%
2024/06/24	0	55.00	6	54.95	54.95	-6	3,789	-0.16%
2024/06/21	0	55.35	0	0.00	55.05	0	3,729	0.00%
2024/06/20	0.1	55.55	0	0.00	55.45	0.1	3,581	0.00%
2024/06/19	7	55.36	0	0.00	55.30	7	3,604	0.19%
2024/06/18	7	55.20	0	0.00	55.10	7	3,645	0.19%
2024/06/17	1	54.75	0.6	54.85	54.65	0.4	3,582	0.01%
2024/06/13	14.5	54.85	1	54.79	54.75	13.5	3,502	0.38%
2024/06/12	0.1	54.35	0.6	54.39	54.30	-0.5	3,460	-0.01%
2024/06/06	0	0.00	1	54.00	53.90	-1	3,395	-0.03%
2024/06/05	0.5	53.55	0	0.00	53.40	0.5	3,326	0.02%
2024/06/04	1	53.35	0	0.00	53.35	1	3,356	0.03%
2024/06/03	11.1	53.35	2	53.33	53.35	9.1	3,406	0.27%
2024/05/31	0.1	52.90	1.5	52.93	52.95	-1.5	3,445	-0.04%
2024/05/30	1.5	52.93	0	0.00	52.90	1.5	3,443	0.04%
2024/05/29	0	0.00	0.1	53.15	53.20	-0.1	3,522	0.00%
2024/05/28	10	53.20	0	0.00	53.05	10	3,590	0.28%
2024/05/27	0.4	53.10	0.5	53.29	53.20	-0.1	3,588	0.00%
2024/05/24	5.1	52.98	0	0.00	52.95	5.1	3,576	0.14%
2024/05/23	0.1	53.65	1	53.60	53.50	-0.9	3,566	-0.03%
2024/05/22	18.6	53.55	0	53.55	53.50	18.6	3,606	0.52%
2024/05/20	4	53.45	1	53.40	53.40	3	3,620	0.08%
2024/05/17	15	53.25	6	53.29	53.25	9	3,623	0.25%
2024/05/16	0	0.00	11	53.13	53.10	-11	3,613	-0.30%
2024/05/15	8.2	53.00	0	0.00	52.60	8.2	3,598	0.23%
2024/05/14	1.1	52.76	0	52.80	52.75	1.1	3,545	0.03%
2024/05/13	10	52.88	1.3	52.78	52.95	8.7	3,522	0.25%
2024/05/10	0	0.00	5	52.80	52.85	-5	3,519	-0.14%
2024/05/09	0.4	52.30	0	0.00	52.35	0.4	3,489	0.01%
2024/05/08	5	52.44	0.1	52.40	52.45	5	3,509	0.14%
2024/05/07	0	52.25	1	52.30	52.35	-1	3,548	-0.03%
2024/05/06	0.1	51.75	0	0.00	51.70	0.1	3,598	0.00%
2024/05/03	0	51.40	0	0.00	51.30	0	3,664	0.00%
2024/05/02	1.2	51.30	0	0.00	51.20	1.2	3,730	0.03%
2024/04/30	0	51.85	0.1	51.90	51.90	-0.1	3,829	0.00%
2024/04/29	0	51.80	51	51.88	51.90	-51	3,926	-1.30%
2024/04/26	0	51.55	0	0.00	51.65	0	4,079	0.00%
2024/04/25	0	51.15	0.5	51.15	51.00	-0.5	4,040	-0.01%
2024/04/24	8.2	51.45	1.1	51.45	51.45	7.2	4,014	0.18%
2024/04/23	1	50.80	0	0.00	50.80	1	4,107	0.02%
2024/04/22	1.4	50.44	11	50.27	50.50	-9.6	4,110	-0.23%
2024/04/19	12.1	50.01	0	0.00	50.10	12.1	4,088	0.30%
2024/04/18	1.5	50.73	1	50.70	50.75	0.5	3,981	0.01%
2024/04/17	2	51.10	0	0.00	51.15	2	3,979	0.05%
2024/04/16	2.2	51.05	35.8	51.09	51.15	-33.5	3,998	-0.84%
2024/04/15	56.2	51.65	0	0.00	51.70	56.2	4,043	1.39%
2024/04/12	0.5	52.06	0.1	52.35	52.20	0.5	3,992	0.01%
2024/04/11	2.3	51.50	27	51.48	51.60	-24.7	4,001	-0.62%
2024/04/10	11.1	51.75	3	51.70	51.75	8.1	3,853	0.21%
2024/04/09	13	51.92	0	0.00	52.00	13	3,711	0.35%
2024/04/08	5.9	51.92	3	51.91	51.90	2.8	3,659	0.08%
2024/04/02	19.1	52.20	0	0.00	52.25	19.1	3,633	0.53%
2024/04/01	2	52.43	0	0.00	52.40	2	3,617	0.06%
2024/03/29	1	52.40	1	52.40	52.55	0	3,620	0.00%
2024/03/28	2	52.15	0	0.00	52.20	2	3,589	0.06%
2024/03/27	2	51.85	0	0.00	51.90	2	3,550	0.06%
2024/03/25	6.3	52.07	0.2	52.50	51.85	6.1	3,471	0.18%
2024/03/22	0	0.00	1	52.21	52.30	-1	3,466	-0.03%
2024/03/21	10	52.05	1.3	52.02	52.00	8.7	3,440	0.25%
2024/03/20	0	0.00	0.2	51.40	51.35	-0.2	3,399	-0.01%
2024/03/19	5	50.80	1.1	50.84	50.80	3.9	3,421	0.11%
2024/03/18	3.1	50.55	0	0.00	50.60	3.1	3,414	0.09%
2024/03/14	1	50.75	0.3	50.79	50.80	0.7	3,358	0.02%
2024/03/13	10.3	50.70	0	0.00	50.75	10.3	3,373	0.31%
2024/03/12	10.1	50.30	4.7	50.18	50.35	5.4	3,346	0.16%
2024/03/11	4	50.14	0.2	50.50	50.20	3.8	3,345	0.11%
2024/03/08	0.2	50.60	0.5	50.40	50.50	-0.3	3,326	-0.01%
2024/03/07	10.1	50.10	1	50.10	50.15	9.1	3,275	0.28%
2024/03/06	0	50.20	0	0.00	50.10	0	3,224	0.00%
2024/03/05	1.1	50.41	0	0.00	50.40	1.1	3,173	0.03%
2024/03/04	1	50.60	0	0.00	50.55	1	3,113	0.03%
2024/03/01	3.5	50.22	1.5	50.27	50.30	2	3,029	0.07%
2024/02/29	2	50.00	1	50.10	50.05	1	2,959	0.03%
2024/02/27	0	49.95	0	0.00	49.95	0	2,923	0.00%
2024/02/26	17	50.05	0.3	50.08	50.10	16.7	2,911	0.57%
2024/02/23	8	50.20	3.7	50.18	50.25	4.3	2,833	0.15%
2024/02/22	2	49.27	0	0.00	49.41	2	2,772	0.07%
2024/02/21	10	48.78	1	48.78	48.76	9	2,713	0.33%
2024/02/20	1.2	49.01	0	0.00	49.00	1.2	2,751	0.04%
2024/02/19	1.1	49.15	0.7	49.18	49.15	0.5	2,752	0.02%
2024/02/16	3	49.17	0	0.00	49.33	3	2,752	0.11%
2024/02/15	0	0.00	0.6	48.93	48.96	-0.6	2,680	-0.02%
2024/02/05	1.2	48.39	8	48.41	48.44	-6.8	2,656	-0.26%