• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲2.1
  • 漲幅
    +2.03%
  • 成交量
    378張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.5102.791102.65102.951.52680.56%
2025/01/210100.350100.45100.9002640.00%
2025/01/200100.5500.00100.8002590.00%
2025/01/17098.85199.0099.45-1257-0.38%
2025/01/1600.00399.7099.50-3256-1.17%
2025/01/15096.3000.0096.2002510.00%
2025/01/141.296.4600.0096.551.22500.48%
2025/01/133.895.1800.0094.953.82451.54%
2025/01/091.198.0600.0098.201.12420.45%
2025/01/08298.600.598.8598.751.52420.63%
2025/01/06199.5000.0099.6012330.43%
2025/01/03297.6300.0097.6022290.88%
2025/01/020.598.5500.0098.600.52260.20%
2024/12/31198.3000.0098.3012250.45%
2024/12/301100.352100.38100.20-1223-0.45%
2024/12/263103.2000.00103.1032181.37%
2024/12/2500.001.1103.10103.15-1.1216-0.48%
2024/12/231100.7500.00100.7512150.47%
2024/12/201.196.95296.8096.90-0.9206-0.45%
2024/12/194.398.0200.0098.004.32012.15%
2024/12/180.2104.367.4103.95104.15-7.3189-3.85%
2024/12/100104.207104.09104.05-7184-3.79%
2024/12/090.1105.2533.6105.25105.30-33.5180-18.54%
2024/12/064104.9513104.85104.65-9177-5.08%
2024/12/0500.000.8105.20105.25-0.8173-0.43%
2024/12/041.1104.6400.00104.751.11640.68%
2024/12/034.2104.6400.00104.804.21642.53%
2024/12/021103.9000.00103.7011610.62%
2024/11/292103.3500.00103.6021531.30%
2024/11/280.1102.801103.10103.20-0.9153-0.61%
2024/11/271.4103.441.1103.44103.400.31480.21%
2024/11/262102.2300.00102.2021461.37%
2024/11/252.2102.7500.00102.602.21431.52%
2024/11/223.1101.1600.00101.053.11432.15%
2024/11/214399.6300.0099.704313731.28%
2024/11/19199.7300.0099.6511330.79%
2024/11/180.199.2500.0099.250.11300.04%
2024/11/150100.9500.00100.8501310.04%
2024/11/1200.005102.82102.80-5133-3.76%
2024/11/080.3101.600101.60101.450.31300.22%
2024/11/073.1100.1200.00100.353.11322.30%
2024/11/06296.88297.3097.4001330.01%
2024/11/05292.9700.0093.0021321.55%
2024/10/2500.00196.4596.40-1137-0.72%
2024/10/18197.7500.0097.7511420.70%
2024/10/1500.00098.9598.700145-0.03%
2024/10/0700.00195.1594.70-1148-0.67%
2024/09/3000.00093.7093.450154-0.01%
2024/09/2700.00294.1594.20-2156-1.28%
2024/09/19191.6000.0092.3011510.66%
2024/09/1800.000.191.3691.40-0.1149-0.07%
2024/09/09085.250.285.0585.45-0.1149-0.09%
2024/09/060.587.3500.0087.050.51510.33%
2024/09/050.188.1500.0088.000.11590.05%
2024/09/040.588.150.287.8587.750.31640.20%
2024/09/0200.000.192.1592.25-0.1162-0.03%
2024/08/30290.8000.0090.9021621.23%
2024/08/28191.6000.0091.6011630.61%
2024/08/260.391.69091.7591.450.21650.14%
2024/08/220.191.5000.0091.350.11640.03%
2024/08/210.190.6500.0091.050.11650.07%
2024/08/190.190.0000.0089.700.11650.03%
2024/08/15087.150.187.1087.40-0.1158-0.08%
2024/08/14086.5500.0086.5001560.00%
2024/08/1300.00084.1584.300154-0.01%
2024/08/12083.9500.0084.0501590.01%
2024/08/090.184.28083.5083.050.11580.03%
2024/08/080.280.0200.0079.750.21550.15%
2024/08/060.181.7500.0081.850.11460.07%
2024/08/02187.3000.0087.0511350.74%
2024/07/26188.0000.0087.9511290.77%
2024/07/1800.000.193.6193.45-0.1126-0.06%
2024/07/050.191.4200.0091.500.11480.07%
2024/07/030.190.60190.7590.85-0.9142-0.62%
2024/06/1900.00190.2590.25-1146-0.68%
2024/06/1300.000.188.4088.30-0.1156-0.09%
2024/06/04084.1500.0084.0501470.01%
2024/06/030.184.5000.0084.400.11570.06%
2024/05/1500.00283.2583.05-2154-1.29%
2024/05/1300.000.182.4082.70-0.1156-0.07%
2024/05/0700.003.581.1481.35-3.5160-2.18%
2024/04/2200.000.376.0076.00-0.3152-0.16%
2024/04/192.175.7600.0075.402.11521.36%
2024/04/181.277.2600.0077.301.21410.85%
2024/04/17078.5500.0078.3501400.03%
2024/04/16178.3200.0078.3011400.74%
2024/04/150.681.0200.0080.750.61320.43%
2024/04/12082.6500.0082.4501290.01%
2024/04/11082.8000.0081.2001280.01%
2024/04/10182.6500.0082.7011250.81%
2024/03/2100.00283.5383.75-2117-1.70%
2024/03/1900.00780.4080.50-7115-6.05%
2024/02/05174.6000.0074.6011010.98%
道瓊指數狂漲1173點 連結美股ETF走勢分歧YAHOO!奇摩 新聞－2020/03/05
（中央社記者潘智義台北2020年3月5日電）美股道瓊工業指數大漲1173.45點，走出昨天重挫陰影，標準普爾500指數也大漲126.75點，讓台股掛牌看多或看空標準普爾500指數的指數股票型基金（ETF）今天走勢出現明顯轉折。標準普爾500指數的反指標，由美國芝加哥選擇權交易所發行的恐慌指數（VIX），原則上當標準普爾500指數大跌時，投資人心生恐慌，帶動恐...詳全文
ETF最前線／美中台多頭不死 等急殺上車UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。期貨分析師林昌興。 圖／林昌興提供 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->市場總是重複循環，越不敢買，越漲翻天，隨著第四季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...詳全文
市場資金充沛 林昌興：多頭再創新高UDN聯合新聞網－2019/11/18
市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都...市場總是重複循環，越不敢買越漲翻天，期貨分析師林昌興指出，隨著第4季走了一半，多頭並不縮手，因此不論美、中、台市場建議都是等急殺找買點。由於美股創新高多頭繼續跑，林昌興表示，充沛的市場資金讓美股多頭繼續上攻，上周五（15日）三大指數接...詳全文
元大S&P500正2 相關文章
元大S&P500正2 相關影音