• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.59%
  • 成交量
    478張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500反1 (00648R)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.0027.75.145.14-27.71,373-2.02%
2024/11/1245.0800.005.0941,4450.28%
2024/11/0845.0900.005.0841,4540.28%
2024/11/07105.1400.005.12101,4170.71%
2024/11/06105.2400.005.21101,4080.71%
2024/11/0500.00405.325.33-401,424-2.81%
2024/11/0100.001035.345.32-1031,617-6.37% 大賣/鉅額交易
2024/10/3045.2100.005.2241,6360.24%
2024/10/2945.2365.255.24-21,660-0.12%
2024/10/28215.2200.005.23211,6641.26%
2024/10/2500.00145.245.25-141,687-0.83%
2024/10/2355.2100.005.2151,7610.28%
2024/10/21185.1900.005.20181,8200.99%
2024/10/15285.1900.005.19281,8591.51%
2024/10/11165.2600.005.27161,8120.88%
2024/10/09265.3000.005.30261,8131.43%
2024/10/0700.00295.295.29-291,765-1.64%
2024/10/0400.00685.335.33-681,751-3.88%
2024/10/01305.2600.005.27301,7191.74%
2024/09/3045.2800.005.2941,7110.23%
2024/09/27125.2700.005.28121,6910.71%
2024/09/26125.2900.005.27121,6850.71%
2024/09/2545.3000.005.3041,6590.24%
2024/09/2485.3100.005.3181,6660.48%
2024/09/2045.3200.005.3241,6350.24%
2024/09/1000.0045.545.56-41,523-0.26%
2024/08/2000.0025.395.40-21,357-0.15%
2024/08/1925.4500.005.4621,3630.15%
2024/08/1625.4700.005.4621,3400.15%
2024/08/1315.6800.005.6611,2960.08%
2024/08/0915.7100.005.7211,3330.07%
2024/08/0600.0075.775.78-71,197-0.58%
2024/08/0500.0085.775.80-81,104-0.72%
2024/08/02155.6300.005.63151,0191.47%
2024/07/2600.00155.615.59-15907-1.65%
2024/07/2200.001.75.505.52-1.7834-0.20%
2024/07/1800.0085.425.43-8848-0.94%
2024/07/16155.3800.005.38158601.74%
2024/07/1545.3900.005.3941,0110.40%
2024/07/0545.4700.005.4841,1320.35%
2024/07/0200.0035.545.55-31,151-0.26%
2024/07/0100.00315.535.54-311,162-2.67%
2024/06/2800.00505.505.50-501,166-4.29%
2024/06/2700.0045.555.55-41,175-0.34%
2024/06/2045.4900.005.5041,2230.33%
2024/06/1845.5257.75.525.53-53.71,274-4.22%
2024/06/0745.6300.005.6441,3100.31%
2024/06/06165.6300.005.64161,3221.21%
2024/06/0575.7000.005.7071,3040.54%
2024/05/3100.000.25.775.77-0.21,327-0.01%
2024/05/3000.00155.765.77-151,319-1.14%
2024/05/2400.0035.725.72-31,299-0.23%
2024/05/2335.6400.005.6531,2910.23%
2024/05/2035.6700.005.6831,3180.23%
2024/05/1645.6665.665.67-21,284-0.16%
2024/05/1545.7400.005.7341,2750.31%
2024/05/0845.8100.005.8141,2890.31%
2024/05/070.25.8100.005.820.21,2890.02%
2024/04/2400.002.25.915.93-2.21,247-0.18%
2024/04/1956.0800.006.0751,1910.42%
2024/04/1500.00125.845.85-12967-1.24%
2024/04/0900.00685.765.75-68984-6.91%
2024/04/0800.0045.775.76-4983-0.41%
2024/04/0300.0045.765.76-4975-0.41%
2024/04/0195.684.25.675.684.89790.49%
2024/03/2845.7000.005.7049620.42%
2024/03/26115.7200.005.72119851.12%
2024/03/2200.003.55.705.71-3.5954-0.37%
2024/03/21205.7100.005.69209212.17%
2024/03/20555.7800.005.79558756.28%
2024/03/1800.007.45.835.82-7.4882-0.83%
2024/03/1500.00355.795.80-35882-3.96%
2024/03/1345.7700.005.7748830.45%
2024/03/12115.8000.005.81118811.25%
2024/03/08545.7800.005.79549455.71%
2024/03/0715.8500.005.8519210.11%
2024/03/0600.0045.875.86-4917-0.44%
2024/03/0545.8100.005.8249190.44%
2024/03/0485.8100.005.8189160.87%
2024/03/01165.8500.005.85168751.83%
2024/02/2900.0085.895.88-8874-0.91%
2024/02/26165.8700.005.86168901.80%
2024/02/1945.9400.005.9449200.43%
2024/01/3100.0026.046.06-2990-0.20%
2024/01/2500.00256.106.11-251,025-2.44%
2024/01/2300.00256.126.13-251,044-2.39%
2024/01/22256.12316.126.13-61,057-0.57%
2024/01/17256.2600.006.26251,1012.27%
2024/01/0866.3000.006.3161,1380.53%
2024/01/0256.18166.176.19-111,149-0.96%
2023/12/1516.2700.006.2611,3550.07%
2023/11/2486.5000.006.5081,5210.53%
2023/11/1356.7700.006.7851,7940.28%
2023/04/0627.1300.007.1422,4350.08%
2023/03/1500.00807.427.42-802,956-2.71%
2023/03/0800.00707.297.31-702,837-2.47%
2023/02/14507.0100.007.03502,9211.71%
2023/02/131007.1200.007.131002,9313.41%
2023/01/0900.00107.437.43-103,595-0.28%
2022/12/2900.0007.727.7103,7060.00%
2022/12/2257.5100.007.5053,9890.13%
2022/12/1357.3300.007.3254,2390.12%
2022/11/2900.0057.357.35-54,082-0.12%
2022/11/220.37.4300.007.410.34,4670.01%
2022/11/181.87.4200.007.431.84,4690.04%
2022/11/1737.3800.007.3834,4850.07%
2022/11/1657.3600.007.3354,5450.11%
2022/11/1147.4300.007.4044,5180.09%
2022/10/2517.8800.007.8713,9590.03%
2022/10/1927.9300.007.9523,7000.05%
2022/10/1400.00508.058.05-503,539-1.41%
2022/10/0667.8147.807.8123,3130.06%
2022/10/0500.00157.867.86-153,290-0.46%
2022/09/14157.5100.007.50152,8910.52%
2022/09/1300.00307.197.19-302,934-1.02%
2022/09/0700.0027.617.59-23,262-0.06%
2022/08/3100.0057.387.34-53,385-0.15%
2022/08/30207.3100.007.29203,3930.59%
2022/08/2627.0400.007.0523,0910.06%
2022/08/25107.1100.007.10103,1150.32%
2022/08/2357.1300.007.1653,1170.16%
2022/08/2217.0200.007.0313,1080.03%
2022/08/1636.8900.006.9033,0540.10%
2022/07/2717.4900.007.4713,4810.03%
2022/06/2300.0017.907.87-13,300-0.03%
2022/06/201.78.0400.008.051.73,1330.05%
2022/06/1700.0018.038.00-12,951-0.03%
2022/06/1667.7700.007.8362,8170.21%
2022/06/1500.0027.897.93-22,794-0.07%
2022/06/0200.0047.247.25-42,713-0.15%
2022/05/2627.4600.007.5022,7260.07%
2022/05/2000.0027.597.59-23,247-0.06%
2022/05/1300.0027.557.53-23,203-0.06%
2022/05/0417.1500.007.1713,2540.03%
2022/02/2400.0017.257.24-13,310-0.03%
2022/01/0400.0046.296.28-42,399-0.17%
2021/12/0700.0026.566.56-22,393-0.08%
2021/12/0666.6500.006.6362,3910.25%
2021/12/0126.6000.006.5822,2710.09%
2021/10/0427.0300.007.0221,2960.15%
2021/10/0100.0057.097.13-51,258-0.40%
2021/09/3026.9500.006.9621,1790.17%
2021/09/2716.8300.006.8311,1510.09%
2021/09/2426.8700.006.8721,1380.18%
2021/08/2000.00106.977.00-101,005-0.99%
2021/06/1100.00607.277.27-601,481-4.05%
2021/05/25107.3600.007.35101,6390.61%
2021/05/24127.4300.007.43121,6300.74%
2021/05/21177.4400.007.43171,6291.04%
2021/05/20137.5300.007.53131,6380.79%
2021/05/19107.5200.007.54101,6350.61%
2021/05/1247.5000.007.5041,5160.26%
2021/05/1187.4400.007.4481,4370.56%
2021/05/0700.0047.367.36-41,367-0.29%
2021/05/0347.4000.007.4041,4400.28%
2021/04/2917.3700.007.3711,3920.07%
2021/03/1217.9200.007.9111,4020.07%
2021/01/2528.1600.008.1521,5170.13%
2020/12/2328.6000.008.5721,6320.12%
2020/11/1138.9400.008.9131,7310.17%
2020/11/1000.0018.908.97-11,714-0.06%
2020/11/0300.00159.549.53-151,473-1.02%
2020/10/3019.6600.009.7411,4190.07%
2020/10/2959.6200.009.6051,4150.35%
2020/10/28109.4200.009.42101,4010.71%
2020/10/0600.0019.399.38-11,431-0.07%
2020/09/25109.8300.009.82101,4330.70%
2020/09/2219.7200.009.7611,3550.07%
2020/09/1159.5400.009.5451,4730.34%
2020/07/16510.0900.0010.1152,4030.21%
2020/04/27211.6800.0011.5925,5630.04%
2020/04/2200.00212.1012.10-25,498-0.04%
2020/04/17211.54411.5511.54-25,311-0.04%
2020/04/1400.001411.8811.88-145,054-0.28%
2020/04/1300.00512.1912.17-54,995-0.10%
2020/04/09512.2000.0012.2054,9180.10%
2020/04/08112.5800.0012.5014,8730.02%
2020/04/07212.6300.0012.6324,8140.04%
2020/04/06113.1000.0013.0314,7460.02%
2020/03/30113.4700.0013.1814,4140.02%
2020/03/27113.4200.0013.4214,0610.02%
2020/03/25213.8800.0013.9223,6150.06%
2020/03/24214.8200.0014.6823,4990.06%
2020/03/2300.00715.4315.49-73,232-0.22%
2020/03/20114.371614.3414.27-153,109-0.48%
2020/03/1900.00914.7014.77-92,953-0.30%
2020/03/1800.001614.1414.20-162,825-0.57%
2020/03/16513.88513.9513.8702,5670.00%
2020/03/136314.058613.8113.67-232,461-0.93%
2020/03/1200.001213.1213.18-122,200-0.55%
2020/03/11112.541012.4212.54-92,045-0.44%
2020/03/0900.00712.3612.44-71,901-0.37%
2020/03/0600.00111.7011.77-11,808-0.06%
2020/03/05111.3700.0011.3411,7220.06%
2020/03/03211.3900.0011.5021,7400.11%
2020/03/0200.00312.0011.85-31,728-0.17%
2020/02/14810.5100.0010.4981,1160.72%
2020/02/10510.7200.0010.6951,2420.40%
2019/11/12511.5800.0011.5751,1730.43%
2019/11/11511.6200.0011.6251,1670.43%
2019/11/06511.6300.0011.6451,0660.47%
2019/11/04511.6500.0011.6451,0380.48%
2019/10/0200.00512.1412.14-5925-0.54%
2019/09/09512.0000.0011.9859580.52%
2019/08/30112.2700.0012.2619670.10%
2019/08/26312.6500.0012.6939370.32%
2019/08/13512.5000.0012.4959500.53%
2019/05/1600.00612.7612.79-6649-0.92%
2019/05/13212.6700.0012.7426400.31%
2019/05/10112.6000.0012.7016570.15%
2019/05/09312.62112.6312.6526430.31%
2019/04/1800.00212.4712.55-2742-0.27%
2019/03/11113.2600.0013.2511,2160.08%
2019/02/2500.00113.0012.99-11,157-0.09%
2019/02/21113.0600.0013.0111,1890.08%
2019/02/201013.1100.0013.10101,1810.85%
2019/02/13513.2200.0013.2151,1830.42%
2019/02/11513.4800.0013.4851,1780.42%
2019/01/22513.7600.0013.7651,2010.42%
2019/01/18513.8300.0013.8451,2080.41%
2018/12/28514.6000.0014.6051,1330.44%
2018/12/27214.791014.7714.70-81,108-0.72%
2018/12/25115.2900.0015.3619930.10%
2018/12/2200.00514.9514.87-5922-0.54%
2018/12/181014.2300.0014.29108101.23%
2018/12/1100.00613.8913.87-6741-0.81%
2018/12/06113.7000.0013.6916910.14%
2018/11/29213.4300.0013.4126840.29%
2018/11/23113.8600.0013.9216700.15%
2018/11/19113.4600.0013.4316320.16%
2018/11/13213.4600.0013.4226320.32%
2018/11/08113.0900.0013.1116120.16%
2018/10/29313.7700.0013.7835370.56%
2018/10/25413.8000.0013.8045130.78%
2018/06/2500.00213.4513.46-2607-0.33%
2018/04/16113.8300.0013.8011,2880.08%
2018/04/0900.00114.0614.06-11,377-0.07%
2018/03/2600.00114.1014.07-11,342-0.07%
2018/03/06513.6300.0013.6451,3990.36%
2018/02/2200.00113.7813.79-11,353-0.07%
2018/02/0600.0015314.2614.41-1531,191-12.84% 大賣/鉅額交易
2018/01/29112.99512.9512.98-4957-0.42%
2018/01/2600.00513.1313.13-5945-0.53%
2018/01/2500.001013.1513.16-10934-1.07%
2018/01/2400.001013.1513.17-10931-1.07%
2018/01/18113.2800.0013.3319390.11%
2018/01/09213.6000.0013.6028680.23%
VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22
美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文
富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26
全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文
投資風險大增 投信點名避險有3寶UDN聯合新聞網－2018/10/26
美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文
元大S&P500反1 相關文章
元大S&P500反1 相關影音