復華香港正2 (00650L)-永豐金-市政券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.89
漲跌
▲0.49
漲幅
+5.21%
成交量
33,063張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	118	9.63	2	9.74	9.89	116	30,110	0.39%	大買/鉅額交易
2024/04/25	54	9.45	0	0.00	9.40	54	29,901	0.18%
2024/04/24	0	0.00	30	9.21	9.26	-30	29,582	-0.10%
2024/04/23	5	8.76	8	8.82	8.91	-3	29,703	-0.01%
2024/04/22	0	0.00	119	8.60	8.62	-119	29,870	-0.40%	大賣/鉅額交易
2024/04/19	184	8.23	67	8.30	8.26	117	29,611	0.40%	大買/鉅額交易
2024/04/18	4	8.32	164	8.55	8.50	-160	29,378	-0.54%	大賣/鉅額交易
2024/04/17	54	8.36	0	0.00	8.29	54	29,353	0.18%
2024/04/16	129	8.43	0	0.00	8.43	129	29,005	0.44%	大買/鉅額交易
2024/04/15	44	8.62	81	8.64	8.70	-37	28,468	-0.13%
2024/04/12	3	9.04	15	8.99	8.93	-12	28,224	-0.04%
2024/04/11	12	8.95	2	9.09	9.19	10	27,857	0.04%
2024/04/10	4	9.23	0	0.00	9.26	4	27,597	0.01%
2024/04/09	0	0.00	52	8.93	8.95	-52	27,074	-0.19%
2024/04/08	10	8.75	21	8.80	8.85	-11	26,838	-0.04%
2024/04/03	68	8.95	0	0.00	8.90	68	26,725	0.25%
2024/04/02	2	8.88	9	8.99	9.02	-7	27,035	-0.03%
2024/04/01	0	0.00	45	8.80	8.90	-45	26,623	-0.17%
2024/03/29	8	8.69	0	0.00	8.69	8	26,470	0.03%
2024/03/28	95	8.70	343	8.74	8.77	-248	26,467	-0.94%	大賣/鉅額交易
2024/03/27	9	8.55	0	0.00	8.53	9	26,474	0.03%
2024/03/26	20	8.57	91	8.68	8.62	-71	26,651	-0.27%
2024/03/25	0	0.00	102	8.61	8.61	-102	26,409	-0.39%	大賣/鉅額交易
2024/03/22	287	8.68	137	8.52	8.53	150	26,421	0.57%	大買/大賣/鉅額交易
2024/03/21	2	8.97	107	8.89	8.97	-105	25,777	-0.41%	大賣/鉅額交易
2024/03/20	3	8.65	0	0.00	8.66	3	25,593	0.01%
2024/03/19	39	8.66	5	8.79	8.66	34	25,395	0.13%
2024/03/18	111	8.79	26	8.81	8.84	85	24,943	0.34%	大買/
2024/03/15	244	8.76	20	8.81	8.68	224	24,745	0.91%	大買/鉅額交易
2024/03/14	127	9.21	13	9.15	9.03	114	24,387	0.47%	大買/鉅額交易
2024/03/13	88	9.15	66	9.20	9.25	22	24,065	0.09%
2024/03/12	10	9.01	110	8.84	9.02	-100	23,824	-0.42%	大賣/
2024/03/11	160	8.62	163	8.64	8.63	-3	23,691	-0.01%	大買/大賣/
2024/03/08	12	8.40	12	8.50	8.50	0	23,804	0.00%
2024/03/07	6	8.51	6	8.42	8.41	0	23,731	0.00%
2024/03/06	121	8.25	219	8.49	8.49	-98	23,601	-0.42%	大買/大賣/
2024/03/05	231	8.35	0	0.00	8.22	231	23,163	1.00%	大買/鉅額交易
2024/03/04	10	8.64	0	0.00	8.57	10	22,907	0.04%
2024/03/01	7	8.46	47	8.68	8.59	-40	22,700	-0.18%
2024/02/29	52	8.58	12	8.66	8.60	40	22,340	0.18%
2024/02/27	15	8.64	24	8.64	8.72	-9	22,077	-0.04%
2024/02/26	3	8.71	118	8.77	8.73	-115	21,820	-0.53%	大賣/鉅額交易
2024/02/23	18	8.79	91	8.80	8.80	-73	21,534	-0.34%
2024/02/22	114	8.55	20	8.74	8.74	94	21,229	0.44%	大買/
2024/02/21	34	8.59	974	8.65	8.77	-940	20,945	-4.49%	大賣/鉅額交易
2024/02/20	110	8.20	81	8.32	8.16	29	20,332	0.14%	大買/
2024/02/19	172	8.24	12	8.34	8.22	160	20,223	0.79%	大買/鉅額交易
2024/02/16	13	8.13	194.1	8.17	8.45	-181.1	20,090	-0.90%	大賣/鉅額交易
2024/02/15	21	7.92	38.1	8.00	8.01	-17.1	19,793	-0.09%
2024/02/05	78	7.50	58	7.59	7.76	20	19,583	0.10%
2024/02/02	20	7.98	0.1	7.81	7.73	19.9	19,312	0.10%
2024/02/01	1	7.78	4	7.88	7.80	-3	18,833	-0.02%
2024/01/31	13	7.68	5.1	7.70	7.62	7.9	18,476	0.04%
2024/01/30	57	8.00	0	0.00	7.86	57	18,216	0.31%
2024/01/29	63	8.21	3	8.27	8.20	60	18,090	0.33%
2024/01/26	52	8.26	69	8.28	8.26	-17	18,021	-0.09%
2024/01/25	1	8.01	89	8.11	8.37	-88	17,973	-0.49%
2024/01/24	90.4	7.68	124	7.70	7.65	-33.6	17,399	-0.19%	大賣/
2024/01/23	2	7.53	102	7.48	7.58	-100	17,229	-0.58%	大賣/
2024/01/22	137	7.31	0	0.00	7.16	137	16,689	0.82%	大買/鉅額交易
2024/01/19	24	7.59	2	7.71	7.55	22	16,243	0.14%
2024/01/18	118	7.54	11.3	7.54	7.53	106.8	16,073	0.66%	大買/鉅額交易
2024/01/17	189	7.88	100	7.57	7.57	89	15,917	0.56%	大買/
2024/01/16	237	8.29	150	8.19	8.12	87	15,332	0.57%	大買/大賣/
2024/01/15	0	0.00	1	8.34	8.47	-1	14,802	-0.01%
2024/01/12	10.3	8.44	0	0.00	8.53	10.3	14,620	0.07%
2024/01/11	200	8.45	201.5	8.66	8.68	-1.5	14,426	-0.01%	大買/大賣/
2024/01/10	23	8.37	0.5	8.39	8.35	22.5	14,130	0.16%
2024/01/08	55	8.69	31	8.49	8.41	24	13,941	0.17%
2024/01/04	12	8.83	0	0.00	8.79	12	13,710	0.09%
2024/01/03	53	8.92	0	0.00	8.90	53	13,650	0.39%
2024/01/02	101	9.10	27	9.14	9.11	74	13,630	0.54%	大買/
2023/12/29	3.6	9.32	103	9.41	9.32	-99.4	13,416	-0.74%	大賣/
2023/12/28	204	9.17	512	9.34	9.41	-308	13,177	-2.34%	大買/大賣/鉅額交易
2023/12/27	30	8.98	0	0.00	8.98	30	12,894	0.23%
2023/12/26	1	8.90	0	0.00	8.88	1	12,770	0.01%
2023/12/22	123.2	8.78	2	9.15	8.81	121.2	12,954	0.94%	大買/鉅額交易
2023/12/21	111.2	8.89	10	8.79	9.06	101.2	12,517	0.81%	大買/鉅額交易
2023/12/20	1	9.10	13	9.11	9.13	-12	11,993	-0.10%
2023/12/19	1.5	8.87	0	0.00	8.98	1.5	12,047	0.01%
2023/12/18	3	9.04	11	9.05	9.05	-8	11,751	-0.07%
2023/12/15	20	9.21	8	9.23	9.19	12	11,653	0.10%
2023/12/14	14	8.88	8.1	8.86	8.83	5.9	11,434	0.05%
2023/12/13	3	8.72	0	0.00	8.60	3	11,351	0.03%
2023/12/12	30	8.74	0	0.00	8.74	30	11,463	0.26%
2023/12/11	61	8.46	0	0.00	8.46	61	11,359	0.54%
2023/12/08	104	8.81	0.3	8.83	8.82	103.7	11,142	0.93%	大買/鉅額交易
2023/12/07	18	8.64	3	8.72	8.69	15	11,061	0.14%
2023/12/06	5	8.79	4	8.95	9.01	1	10,925	0.01%
2023/12/05	180.6	8.83	2.3	8.90	8.82	178.3	10,643	1.68%	大買/鉅額交易
2023/12/04	57	9.37	10	9.22	9.25	47	10,268	0.46%
2023/12/01	7.1	9.46	12	9.46	9.45	-4.9	10,125	-0.05%
2023/11/30	52	9.52	5.6	9.48	9.53	46.4	10,094	0.46%
2023/11/29	67	9.70	13	9.61	9.57	54	10,081	0.54%
2023/11/28	54.1	10.10	0	0.00	10.02	54.1	9,723	0.56%
2023/11/27	4	10.32	5	10.03	10.08	-1	9,760	-0.01%
2023/11/24	41	10.40	34	10.55	10.34	7	9,696	0.07%
2023/11/23	71	10.36	33	10.42	10.34	38	9,758	0.39%
2023/11/22	63	10.38	30	10.44	10.42	33	9,863	0.33%
2023/11/21	55	10.69	20.2	10.80	10.69	34.8	9,843	0.35%
2023/11/20	0	0.00	13	10.30	10.49	-13	9,847	-0.13%
2023/11/17	26	10.21	14	10.26	10.14	12	9,752	0.12%
2023/11/16	62	10.64	50	11.02	10.60	12	9,714	0.12%
2023/11/15	14	10.64	86	10.62	10.70	-72	9,689	-0.74%
2023/11/10	52	9.94	103.3	9.92	9.91	-51.3	9,860	-0.52%	大賣/
2023/11/09	6	10.28	2	10.23	10.27	4	9,839	0.04%
2023/11/08	62	10.45	24	10.42	10.38	38	9,975	0.38%
2023/11/07	21	10.58	0	0.00	10.46	21	9,989	0.21%
2023/11/06	9	10.67	81	10.69	10.68	-72	9,991	-0.72%
2023/11/03	20	10.31	106.2	10.24	10.36	-86.2	9,873	-0.87%	大賣/
2023/11/02	31	9.97	5	10.00	9.96	26	9,876	0.26%
2023/11/01	6	9.83	0	0.00	9.78	6	9,820	0.06%
2023/10/31	51	9.88	0	0.00	9.76	51	9,885	0.52%
2023/10/30	50	9.95	43	10.11	10.07	7	9,970	0.07%
2023/10/25	13	10.17	0	0.00	9.91	13	10,199	0.13%
2023/10/24	1	9.77	0	0.00	9.73	1	10,136	0.01%
2023/10/20	0	0.00	10	10.00	9.96	-10	10,206	-0.10%
2023/10/19	30	10.17	0	0.00	10.12	30	10,128	0.30%
2023/10/13	66	10.80	8	10.85	10.70	58	10,213	0.57%
2023/10/12	13	11.08	152	11.08	11.21	-139	10,183	-1.36%	大賣/鉅額交易
2023/10/11	3	10.85	152	10.85	10.86	-149	10,080	-1.48%	大賣/鉅額交易
2023/10/05	22	10.07	0	0.00	10.11	22	9,851	0.22%
2023/10/04	0	0.00	8	9.98	9.93	-8	9,894	-0.08%
2023/10/03	50	10.12	0	0.00	10.05	50	9,856	0.51%
2023/10/02	5	10.61	0	0.00	10.63	5	9,688	0.05%
2023/09/28	51	10.26	0	0.00	10.29	51	9,907	0.51%
2023/09/27	6	10.45	0	0.00	10.44	6	9,802	0.06%
2023/09/25	6	10.76	0	0.00	10.75	6	9,726	0.06%
2023/09/22	6	10.68	0	0.00	10.75	6	9,728	0.06%
2023/09/21	50	10.58	0	0.00	10.52	50	9,722	0.51%
2023/09/19	3	10.90	0	0.00	10.84	3	9,667	0.03%
2023/09/18	75	10.94	25	10.86	10.94	50	9,670	0.52%
2023/09/15	0	0.00	50	11.35	11.31	-50	9,646	-0.52%
2023/09/14	50	11.02	0	0.00	11.05	50	9,581	0.52%
2023/09/12	64	10.97	0	0.00	11.04	64	9,787	0.65%
2023/09/11	8	10.91	0	0.00	11.05	8	9,842	0.08%
2023/09/07	0	0.00	15	11.40	11.21	-15	9,819	-0.15%
2023/09/01	0	0.00	38	11.51	11.49	-38	9,708	-0.39%
2023/08/31	0	0.00	5	11.65	11.35	-5	9,874	-0.05%
2023/08/28	10	11.28	3	11.28	11.06	7	9,985	0.07%
2023/08/24	5	10.86	0	0.00	11.15	5	10,112	0.05%
2023/08/23	1	10.60	5	10.68	10.75	-4	10,076	-0.04%
2023/08/22	10	10.51	10	10.45	10.46	0	10,040	0.00%
2023/08/21	5	10.52	45	10.51	10.52	-40	10,330	-0.39%
2023/08/18	4	11.07	0	0.00	10.92	4	10,311	0.04%
2023/08/17	16	10.95	0	0.00	11.14	16	10,265	0.16%
2023/08/16	10	11.38	0	0.00	11.31	10	10,016	0.10%
2023/08/15	13	11.75	0	0.00	11.63	13	10,110	0.13%
2023/08/14	13	11.70	30	11.88	11.71	-17	10,195	-0.17%
2023/08/11	25	12.45	30	12.25	12.35	-5	10,053	-0.05%
2023/08/10	3	12.36	2	12.27	12.27	1	10,118	0.01%
2023/08/09	2	12.40	0	0.00	12.35	2	10,137	0.02%
2023/08/08	12	12.56	0	0.00	12.49	12	10,139	0.12%
2023/08/07	10	12.82	100	12.85	12.85	-90	10,002	-0.90%
2023/08/04	191	13.16	190	12.86	13.04	1	10,104	0.01%	大買/大賣/
2023/07/31	0	0.00	1	13.64	13.70	-1	9,824	-0.01%
2023/07/28	8	12.77	0	0.00	13.30	8	9,704	0.08%
2023/07/27	0	0.00	3	13.05	13.02	-3	9,690	-0.03%
2023/07/26	18	12.60	2	12.59	12.55	16	9,698	0.16%
2023/07/25	165	12.39	160	12.49	12.54	5	9,705	0.05%	大買/大賣/
2023/07/24	42	11.91	0	0.00	11.90	42	9,532	0.44%
2023/07/21	0	0.00	1	12.16	12.19	-1	9,485	-0.01%
2023/07/19	1	11.93	0	0.00	11.93	1	9,517	0.01%
2023/07/18	25	12.20	0	0.00	12.20	25	9,472	0.26%
2023/07/17	25	12.51	0	0.00	12.32	25	9,462	0.26%
2023/07/14	25	12.72	0	0.00	12.69	25	9,489	0.26%
2023/07/13	0	0.00	18	12.54	12.69	-18	9,550	-0.19%
2023/07/12	3	12.01	0	0.00	12.07	3	9,450	0.03%
2023/07/11	3	11.89	0	0.00	11.91	3	9,476	0.03%
2023/07/10	6	11.84	0	0.00	11.58	6	9,535	0.06%
2023/07/07	1	11.45	0	0.00	11.61	1	9,494	0.01%
2023/07/06	1	11.67	0	0.00	11.69	1	9,524	0.01%
2023/07/05	4	12.26	0	0.00	12.31	4	9,294	0.04%
2023/07/04	0	0.00	6	12.49	12.58	-6	9,291	-0.06%
2023/06/28	3	12.19	0	0.00	12.24	3	9,602	0.03%
2023/06/27	3	11.98	50	12.08	12.22	-47	9,663	-0.49%
2023/06/26	361	12.04	310	11.87	11.91	51	9,830	0.52%	大買/大賣/
2023/06/21	1	12.45	0	0.00	12.37	1	9,870	0.01%
2023/06/20	1	12.87	0	0.00	12.87	1	9,871	0.01%
2023/06/19	0	0.00	20	13.03	13.11	-20	10,010	-0.20%
2023/06/16	280	13.24	262	13.34	13.45	18	9,950	0.18%	大買/大賣/
2023/06/13	1	12.47	0	0.00	12.66	1	10,171	0.01%
2023/06/12	0	0.00	6	12.55	12.57	-6	10,181	-0.06%
2023/06/09	0	0.00	8	12.50	12.49	-8	10,307	-0.08%
2023/06/07	8	12.37	2	12.46	12.43	6	10,703	0.06%
2023/06/06	90	12.11	113	12.27	12.27	-23	10,684	-0.22%	大賣/
2023/06/05	0	0.00	20	11.90	11.92	-20	10,792	-0.19%
2023/06/02	6	11.79	2	11.82	11.84	4	10,801	0.04%
2023/05/31	22	11.00	0	0.00	10.91	22	10,766	0.20%
2023/05/30	10	11.49	0	0.00	11.30	10	10,648	0.09%
2023/05/29	14	11.76	0	0.00	11.60	14	10,673	0.13%
2023/05/25	2	11.62	0	0.00	11.62	2	10,868	0.02%
2023/05/12	1	13.02	0	0.00	12.93	1	9,997	0.01%
2023/05/05	0	0.00	2	13.48	13.42	-2	9,947	-0.02%
2023/05/03	2	12.80	0	0.00	12.79	2	9,852	0.02%
2023/04/28	31	13.27	31	13.47	13.30	0	9,780	0.00%
2023/04/24	1	13.29	0	0.00	13.15	1	9,979	0.01%
2023/04/11	0	0.00	2	14.38	13.83	-2	10,536	-0.02%
2023/03/31	0	0.00	2	14.33	13.97	-2	10,478	-0.02%
2023/03/29	0	0.00	2	13.88	13.63	-2	10,433	-0.02%
2023/03/27	2	12.88	10	13.24	13.11	-8	10,346	-0.08%
2023/03/24	0	0.00	17	13.28	13.41	-17	10,287	-0.17%
2023/03/22	25	12.72	7	12.97	12.90	18	10,338	0.17%
2023/03/21	7	12.27	0	0.00	12.37	7	10,210	0.07%
2023/03/20	2	12.16	0	0.00	12.16	2	10,283	0.02%
2023/03/10	455	13.14	455	13.09	12.80	0	10,220	0.00%	大買/大賣/
2023/03/08	3	13.70	0	0.00	13.62	3	10,235	0.03%
2023/03/06	330	14.36	330	14.39	14.46	0	10,375	0.00%	大買/大賣/
2023/03/02	2	14.08	0	0.00	14.25	2	10,279	0.02%
2023/03/01	22	14.13	287	13.59	14.14	-265	10,312	-2.57%	大賣/鉅額交易
2023/02/24	267	13.74	0	0.00	13.65	267	10,270	2.60%	大買/鉅額交易
2023/02/23	2	14.21	0	0.00	14.12	2	10,235	0.02%
2023/02/22	33	14.15	33	14.25	14.26	0	10,297	0.00%
2023/02/17	0	0.00	8	14.73	14.72	-8	10,645	-0.08%
2023/02/16	108	14.94	100	15.22	15.29	8	10,834	0.07%	大買/
2023/02/15	99	14.70	99	14.78	14.69	0	11,063	0.00%
2023/02/13	286	14.79	286	14.93	15.16	0	11,248	0.00%	大買/大賣/
2023/02/09	60	15.37	60	15.48	15.60	0	11,687	0.00%
2023/02/07	1	15.53	0	0.00	15.41	1	12,375	0.01%
2023/02/03	0	0.00	1	15.67	15.72	-1	12,579	-0.01%
2023/02/01	55	16.14	195	16.32	16.30	-140	12,765	-1.10%	大賣/鉅額交易
2023/01/31	264	16.60	124	16.77	16.19	140	12,784	1.10%	大買/大賣/鉅額交易
2023/01/30	0	0.00	2	17.37	16.95	-2	12,856	-0.02%
2023/01/13	0	0.00	18	16.01	15.97	-18	13,577	-0.13%
2023/01/11	0	0.00	20	16.08	16.23	-20	13,578	-0.15%
2023/01/10	6	15.93	2	15.68	15.79	4	13,473	0.03%
2023/01/05	31	15.72	0	0.00	15.40	31	13,361	0.23%
2022/12/30	1	13.98	1	13.89	13.81	0	12,801	0.00%
2022/12/28	0	0.00	9	14.06	13.99	-9	12,766	-0.07%
2022/12/27	0	0.00	10	13.70	13.72	-10	12,556	-0.08%
2022/12/22	0	0.00	6	13.61	13.61	-6	12,609	-0.05%
2022/12/21	1	13.04	1	12.88	12.87	0	12,576	0.00%
2022/12/20	0	0.00	4	12.84	12.66	-4	12,600	-0.03%
2022/12/09	6	13.51	0	0.00	13.80	6	11,936	0.05%
2022/12/08	5	13.17	0	0.00	13.18	5	11,768	0.04%
2022/12/07	6	13.33	1	13.76	13.74	5	11,673	0.04%
2022/12/06	0	0.00	10	13.21	13.23	-10	11,515	-0.09%
2022/12/05	0	0.00	1	13.24	13.22	-1	11,351	-0.01%
2022/11/29	60	11.14	52	11.16	11.62	8	10,746	0.07%
2022/11/28	2	10.26	2	10.60	10.61	0	10,407	0.00%
2022/11/25	10	10.99	0	0.00	11.01	10	10,257	0.10%
2022/11/24	3	11.16	0	0.00	11.17	3	10,266	0.03%
2022/11/23	2	10.98	2	11.16	11.16	0	10,270	0.00%
2022/11/17	51	11.77	56	11.41	11.54	-5	9,942	-0.05%
2022/11/16	2	12.00	24	11.83	11.87	-22	9,834	-0.22%
2022/11/15	26	11.92	24	11.30	12.07	2	9,687	0.02%
2022/11/14	0	0.00	8	11.33	11.29	-8	9,451	-0.08%
2022/11/11	0	0.00	3	10.52	10.58	-3	9,218	-0.03%
2022/11/10	0	0.00	6	9.55	9.41	-6	8,905	-0.07%
2022/11/09	3	9.72	0	0.00	9.76	3	8,773	0.03%
2022/11/08	0	0.00	0	9.99	10.01	0	8,587	0.00%
2022/11/07	2	9.98	0	0.00	10.24	2	8,471	0.02%
2022/11/04	1	8.78	4	9.42	9.81	-3	8,051	-0.04%
2022/11/02	1	8.75	0	0.00	9.25	1	7,381	0.01%
2022/11/01	11	8.42	3	8.52	8.55	8	7,180	0.11%
2022/10/31	4	8.27	2	8.34	8.34	2	6,982	0.03%
2022/10/27	1	9.20	1	9.06	9.02	0	6,674	0.00%
2022/10/26	10	8.93	4	9.00	8.85	6	6,663	0.09%
2022/10/25	4	8.72	3	8.62	8.68	1	6,493	0.02%
2022/10/24	9	9.33	3	9.22	8.88	6	5,996	0.10%
2022/10/20	4	9.85	22	9.97	10.02	-18	5,457	-0.33%
2022/10/18	12	10.63	0	0.00	10.63	12	5,208	0.23%
2022/10/17	0	0.00	7	10.25	10.29	-7	5,143	-0.14%
2022/10/14	35	10.68	1	10.78	10.84	34	5,045	0.67%
2022/10/12	8	10.28	35	10.27	10.25	-27	4,929	-0.55%
2022/10/05	0	0.00	2	12.05	12.34	-2	4,700	-0.04%
2022/10/04	0	0.00	2	11.40	11.47	-2	4,589	-0.04%
2022/10/03	2	10.87	0	0.00	10.87	2	4,599	0.04%
2022/09/29	1	11.74	1	11.55	11.50	0	4,508	0.00%
2022/09/22	2	12.50	0	0.00	12.39	2	4,312	0.05%
2022/09/20	1	13.24	1	13.36	13.34	0	4,203	0.00%
2022/09/15	0	13.52	0	0.00	13.51	0	4,219	0.00%
2022/09/13	6	14.18	1	14.23	14.23	5	4,132	0.12%
2022/09/12	18	13.94	0	0.00	13.92	18	4,124	0.44%
2022/09/06	1	13.87	1	13.77	13.84	0	4,231	0.00%
2022/09/02	1	14.38	1	14.13	14.04	0	4,253	0.00%
2022/08/30	1	14.59	1	14.63	14.61	0	4,129	0.00%
2022/08/26	1	14.98	1	15.00	14.94	0	4,046	0.00%
2022/08/25	8	14.07	0	0.00	14.13	8	3,953	0.20%
2022/08/23	2	14.24	2	14.18	14.13	0	3,888	0.00%
2022/08/22	0	0.00	8	14.56	14.52	-8	3,869	-0.21%
2022/08/15	1	14.91	1	15.00	15.07	0	3,868	0.00%
2022/08/12	1	14.93	1	14.95	15.02	0	3,872	0.00%
2022/08/11	1	14.58	1	14.70	14.73	0	3,868	0.00%
2022/08/10	2	14.35	0	0.00	14.15	2	3,849	0.05%
2022/08/05	1	15.07	2	15.02	15.00	-1	3,868	-0.03%
2022/08/04	3	14.93	2	14.93	14.93	1	3,931	0.03%
2022/08/03	1	14.47	1	14.54	14.59	0	3,963	0.00%
2022/08/02	1	14.50	0	0.00	14.35	1	4,064	0.02%
2022/08/01	1	14.75	1	15.12	15.09	0	3,990	0.00%
2022/07/29	1	15.14	1	15.11	15.09	0	4,106	0.00%
2022/07/28	2	15.77	2	15.85	15.74	0	4,111	0.00%
2022/07/27	1	15.93	1	15.80	15.85	0	4,163	0.00%
2022/07/26	1	15.83	3	16.08	16.15	-2	4,311	-0.05%
2022/07/21	1	15.96	1	15.81	15.95	0	4,560	0.00%
2022/07/20	1	16.38	1	16.39	16.27	0	4,574	0.00%
2022/07/18	3	15.78	3	15.98	16.09	0	4,657	0.00%
2022/07/15	2	15.72	0	0.00	15.51	2	4,687	0.04%
2022/07/11	3	16.71	0	0.00	16.49	3	4,678	0.06%
2022/07/08	0	0.00	0	17.68	17.45	0	4,670	0.00%
2022/07/06	80	17.58	80	17.32	17.01	0	4,678	0.00%
2022/06/30	0	0.00	1	17.88	17.86	-1	4,697	-0.02%
2022/06/27	0	0.00	1	18.08	18.00	-1	4,694	-0.02%
2022/06/24	168	16.90	168	17.00	17.13	0	4,686	0.00%	大買/大賣/
2022/06/23	51	16.43	51	16.19	16.75	0	4,688	0.00%
2022/06/22	0	0.00	150	16.62	16.65	-150	4,735	-3.17%	大賣/鉅額交易
2022/06/20	1	16.30	1	16.33	16.28	0	4,833	0.00%
2022/06/17	2	16.02	1	16.29	16.36	1	4,832	0.02%
2022/06/16	151	16.94	1	16.51	16.22	150	4,916	3.05%	大買/鉅額交易
2022/06/15	1	16.58	1	16.64	16.66	0	4,946	0.00%
2022/06/13	2	16.53	2	16.49	16.38	0	5,612	0.00%
2022/06/09	0	0.00	0	17.66	17.48	0	6,058	0.00%
2022/06/08	0	0.00	1	17.30	17.37	-1	6,156	-0.02%
2022/06/07	0	0.00	1	17.03	16.67	-1	6,163	-0.02%
2022/05/31	0	0.00	1	16.20	16.35	-1	6,316	-0.02%
2022/05/30	0	0.00	1	16.00	16.01	-1	6,293	-0.02%
2022/05/20	0	15.28	0	0.00	15.28	0	6,275	0.00%
2022/05/17	0	15.15	2	15.12	15.10	-2	6,183	-0.03%
2022/05/06	5	14.72	0	0.00	14.53	5	5,741	0.09%
2022/05/04	1	15.80	0	0.00	15.81	1	5,540	0.02%
2022/04/29	1	16.01	0	0.00	15.82	1	5,349	0.02%
2022/04/21	2	15.64	0	0.00	15.48	2	5,021	0.04%
2022/04/07	0	0.00	2	17.68	17.10	-2	4,997	-0.04%
2022/04/06	0	0.00	1	17.59	17.70	-1	4,966	-0.02%
2022/04/01	1	16.86	0	0.00	17.09	1	4,915	0.02%
2022/03/30	1	17.70	1	17.86	17.76	0	4,835	0.00%
2022/03/28	2	16.76	2	17.00	16.92	0	4,737	0.00%
2022/03/25	2	16.82	0	0.00	16.57	2	4,700	0.04%
2022/03/23	0	0.00	1	17.83	17.69	-1	4,648	-0.02%
2022/03/22	0	0.00	1	16.53	16.64	-1	4,534	-0.02%
2022/03/21	0	0.00	10	17.13	16.10	-10	4,485	-0.22%
2022/03/15	1	13.00	0	0.00	13.14	1	3,522	0.03%
2022/03/11	1	15.00	0	0.00	15.09	1	3,044	0.03%
2022/03/09	1	16.00	0	0.00	15.19	1	2,881	0.03%
2022/03/08	1	16.27	0	0.00	16.26	1	2,752	0.04%
2022/03/07	2	16.37	0	0.00	16.70	2	2,711	0.07%
2022/03/03	1	18.50	0	0.00	18.56	1	2,667	0.04%
2022/03/02	2	18.77	0	0.00	18.73	2	2,675	0.07%
2022/03/01	4	18.98	0	0.00	18.99	4	2,644	0.15%
2022/02/25	2	19.35	0	0.00	19.21	2	2,602	0.08%
2022/02/24	3	19.50	0	0.00	19.49	3	2,560	0.12%
2022/02/22	2	20.46	0	0.00	20.26	2	2,537	0.08%
2022/01/14	0	0.00	4	21.50	21.53	-4	2,374	-0.17%
2022/01/07	0	0.00	1	20.08	20.18	-1	2,212	-0.05%
2022/01/03	0	0.00	1	20.43	19.98	-1	2,133	-0.05%
2021/12/13	5	21.88	0	0.00	21.60	5	1,916	0.26%
2021/12/06	0	0.00	1	20.35	20.46	-1	1,824	-0.05%
2021/11/30	1	20.31	0	0.00	20.31	1	1,743	0.06%
2021/11/29	1	21.06	0	0.00	21.06	1	1,694	0.06%
2021/10/12	0	0.00	3	23.18	23.21	-3	1,635	-0.18%
2021/09/16	3	23.30	0	0.00	22.51	3	1,535	0.20%
2021/09/15	2	23.60	2	23.35	23.35	0	1,508	0.00%
2021/08/25	0	0.00	1	24.35	24.21	-1	1,519	-0.07%
2021/08/20	1	22.50	0	0.00	22.40	1	1,527	0.07%
2021/08/02	0	0.00	1	25.33	25.33	-1	1,482	-0.07%
2021/07/29	0	0.00	1	25.39	25.39	-1	1,446	-0.07%
2021/07/28	1	23.00	0	0.00	23.00	1	1,412	0.07%
2021/07/27	1	24.70	0	0.00	24.49	1	1,355	0.07%
2021/04/13	0	0.00	2	29.93	29.80	-2	1,557	-0.13%
2021/03/18	2	31.94	0	0.00	31.82	2	1,468	0.14%
2021/03/12	2	31.39	0	0.00	31.30	2	1,409	0.14%
2021/03/11	1	31.66	1	31.59	31.60	0	1,407	0.00%
2021/02/18	0	0.00	2	35.30	34.52	-2	1,167	-0.17%
2021/02/17	0	0.00	1	34.52	35.00	-1	1,157	-0.09%
2021/01/29	1	30.70	0	0.00	29.65	1	1,092	0.09%
2021/01/25	1	33.27	0	0.00	33.34	1	1,008	0.10%
2021/01/21	0	0.00	4	33.43	33.40	-4	972	-0.41%
2021/01/15	0	0.00	1	30.12	29.78	-1	893	-0.11%
2021/01/11	0	0.00	3	29.05	29.19	-3	897	-0.33%
2020/10/12	0	0.00	15	22.49	22.82	-15	1,382	-1.08%
2020/10/07	0	0.00	2	21.69	21.90	-2	1,445	-0.14%
2020/10/06	1	21.47	0	0.00	21.52	1	1,451	0.07%
2020/09/24	1	20.35	0	0.00	20.35	1	1,599	0.06%
2020/09/21	1	22.40	0	0.00	21.92	1	1,549	0.06%
2020/09/17	1	22.45	0	0.00	22.39	1	1,588	0.06%
2020/09/04	1	22.68	0	0.00	22.78	1	1,735	0.06%
2020/07/07	0	0.00	2	26.55	26.10	-2	1,415	-0.14%
2020/06/29	15	22.04	0	0.00	22.00	15	1,220	1.23%
2020/06/22	0	0.00	2	22.53	22.51	-2	1,109	-0.18%
2020/06/16	0	0.00	1	22.37	22.34	-1	1,071	-0.09%
2020/06/12	2	21.81	0	0.00	21.81	2	1,017	0.20%
2020/06/09	0	0.00	1	23.35	23.70	-1	912	-0.11%
2020/06/08	0	0.00	3	23.06	22.88	-3	906	-0.33%
2020/06/01	4	20.88	0	0.00	20.96	4	725	0.55%
2020/05/25	1	18.91	0	0.00	19.18	1	560	0.18%
2020/05/22	1	20.50	0	0.00	19.43	1	529	0.19%
2020/05/04	1	20.78	0	0.00	20.75	1	502	0.20%
2020/03/13	1	19.18	0	0.00	21.70	1	738	0.14%
2020/02/25	1	27.26	0	0.00	27.36	1	732	0.14%
2020/02/21	2	28.49	0	0.00	28.56	2	735	0.27%
2020/02/07	1	28.32	0	0.00	28.31	1	756	0.13%
2020/01/31	1	27.20	0	0.00	27.21	1	680	0.15%
2019/11/04	1	29.52	0	0.00	29.50	1	768	0.13%
2019/10/07	0	0.00	1	26.51	26.45	-1	648	-0.15%
2019/09/11	1	29.06	0	0.00	29.14	1	554	0.18%
2019/08/30	0	0.00	2	26.58	26.38	-2	426	-0.47%
2019/08/16	0	0.00	3	25.51	26.31	-3	299	-1.00%
2019/08/14	1	25.66	0	0.00	25.60	1	255	0.39%
2019/08/13	1	26.08	0	0.00	25.66	1	234	0.43%
2019/08/05	3	27.05	0	0.00	27.23	3	166	1.81%
2019/06/17	1	29.98	1	29.69	29.56	0	147	0.00%
2018/12/25	0	0.00	2	25.48	25.20	-2	191	-1.05%
2018/12/17	0	0.00	3	26.83	26.83	-3	196	-1.53%
2018/10/12	0	0.00	3	25.65	26.50	-3	210	-1.42%
2018/10/11	2	25.45	0	0.00	25.40	2	208	0.96%
2018/10/09	0	0.00	2	27.51	27.72	-2	206	-0.97%
2018/10/04	7	28.38	0	0.00	28.32	7	209	3.34%
2018/09/28	1	31.20	0	0.00	31.17	1	212	0.47%
2018/07/11	0	0.00	1	31.80	32.01	-1	176	-0.57%
2018/07/05	1	31.75	0	0.00	31.16	1	166	0.60%
2018/03/08	0	0.00	1	36.53	36.57	-1	240	-0.42%
2018/03/06	1	36.00	0	0.00	36.05	1	243	0.41%
2018/02/22	0	0.00	3	38.10	38.14	-3	249	-1.20%
2018/02/09	3	34.00	0	0.00	33.72	3	250	1.20%
2018/02/07	0	0.00	3	37.75	37.50	-3	258	-1.16%
2018/02/02	0	0.00	2	41.30	41.68	-2	277	-0.72%
2018/01/29	5	43.30	1	43.55	43.21	4	290	1.38%