加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.23
  • 漲幅
    +0.99%
  • 成交量
    3,258張
  • 產業
    上市

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25223.33623.2023.36-45,664-0.07%
2024/04/24623.083523.2823.13-295,791-0.50%
2024/04/233523.1100.0023.14355,7880.60%
2024/04/1900.00623.3623.08-65,804-0.10%
2024/04/18223.79223.6823.5105,8040.00%
2024/04/1700.00422.9122.95-45,747-0.07%
2024/04/16922.9100.0023.1295,7490.16%
2024/04/15822.944822.6523.10-405,733-0.70%
2024/04/122122.2700.0022.21215,7100.37%
2024/04/102022.5000.0022.51205,7170.35%
2024/04/09122.5500.0022.5515,7030.02%
2024/04/0100.00323.2723.50-35,698-0.05%
2024/03/29123.0000.0022.7815,6290.02%
2024/03/27122.93122.8922.8605,5470.00%
2024/03/221823.0100.0022.68185,5260.33%
2024/03/21123.08523.2423.08-45,474-0.07%
2024/03/2000.003022.8723.08-305,505-0.55%
2024/03/19122.96723.0022.99-65,497-0.11%
2024/03/18522.861222.7122.83-75,528-0.13%
2024/03/15422.4500.0022.4245,5210.07%
2024/03/1400.00122.6322.64-15,607-0.02%
2024/03/131022.800.122.9322.819.95,5640.18%
2024/03/1200.001523.0023.20-155,556-0.27%
2024/03/1100.00122.7222.47-15,530-0.02%
2024/03/071122.1200.0022.04115,4460.20%
2024/03/0600.001622.4322.31-165,445-0.29%
2024/03/05521.6000.0022.1555,3760.09%
2024/03/04221.8300.0021.8125,3400.04%
2024/02/273521.443221.5521.6135,2820.06%
2024/02/261521.86521.7621.76105,2620.19%
2024/02/2300.00222.4022.20-25,216-0.04%
2024/02/2100.005521.8022.36-555,141-1.07%
2024/02/20620.84220.8720.8244,9460.08%
2024/02/19220.8800.0020.7324,9430.04%
2024/02/1600.00620.8921.12-64,866-0.12%
2024/02/1500.0020.320.2820.36-20.34,750-0.43%
2024/02/05318.763018.9419.24-274,619-0.58%
2024/02/020.118.9500.0018.680.14,4980.00%
2024/02/012218.762018.9819.0624,4190.05%
2024/01/312018.762018.9918.9904,2880.00%
2024/01/302019.3200.0019.13204,2330.47%
2024/01/294019.774219.9619.75-24,115-0.05%
2024/01/261219.6426.119.6519.59-14.14,033-0.35%
2024/01/252419.4374.119.5519.74-50.13,973-1.26%
2024/01/244218.552018.9718.51223,7810.58%
2024/01/234318.552218.8318.64213,6580.57%
2024/01/22618.920.119.1218.925.93,5530.17%
2024/01/192118.736318.6918.76-423,519-1.19%
2024/01/183818.1300.0017.82383,4291.11%
2024/01/172218.682018.9618.5623,2970.06%
2024/01/162118.70118.8118.82203,2830.61%
2024/01/152218.682218.9019.0403,2310.00%
2024/01/122018.862019.1219.0403,2050.00%
2024/01/113018.992119.0819.2393,2320.28%
2024/01/10219.06219.2318.9903,1980.00%
2024/01/091019.0100.0018.90103,1930.31%
2024/01/082219.281019.1419.02123,1830.38%
2024/01/0500.00319.8219.73-33,128-0.10%
2024/01/04119.6000.0019.3913,1500.03%
2024/01/031019.881020.0419.8103,0800.00%
2024/01/025020.272220.6420.05283,0600.91%
2023/12/294420.594020.7720.5443,0000.13%
2023/12/2800.0022120.3120.54-2212,950-7.49% 大賣/鉅額交易
2023/12/2700.0011019.6219.55-1102,926-3.76% 大賣/鉅額交易
2023/12/25119.7600.0019.6512,9320.03%
2023/12/2200.004.319.6919.79-4.32,949-0.15%
2023/12/21119.0200.0019.5712,9300.03%
2023/12/1900.000.119.4019.41-0.12,9070.00%
2023/12/151519.781.219.6319.4013.82,8850.48%
2023/12/142019.8500.0019.50202,8400.70%
2023/12/132120.05220.4219.69192,8290.67%
2023/12/12120.312920.4220.32-282,804-1.00%
2023/12/112119.920.319.8019.8020.72,7780.74%
2023/12/0800.002120.3520.32-212,677-0.78%
2023/12/074220.072020.1020.17222,6580.83%
2023/12/069420.247420.3020.39202,6300.76%
2023/12/05521.00020.7820.7852,5810.19%
2023/12/0400.00321.2121.19-32,554-0.12%
2023/12/017121.5200.0021.20712,5672.76%
2023/11/3000.001121.7721.67-112,531-0.43%
2023/11/291021.5400.0021.40102,5970.38%
2023/11/281121.801021.8721.7712,5590.04%
2023/11/271521.9000.0021.79152,5560.59%
2023/11/242022.434022.7222.36-202,561-0.78%
2023/11/239622.3700.0022.31962,5603.75%
2023/11/223622.662322.7922.70132,6400.49%
2023/11/211022.9432.523.0623.15-22.52,601-0.86%
2023/11/20222.6300.0022.7322,6050.08%
2023/11/172022.3625.122.4622.39-5.12,602-0.20%
2023/11/161122.751122.8622.8202,6280.00%
2023/11/15823.173923.5123.08-312,630-1.18%
2023/11/14122.81222.9922.82-12,621-0.04%
2023/11/134022.8600.0022.76402,6451.51%
2023/11/102022.982123.0922.97-12,648-0.04%
2023/11/0900.00123.4723.41-12,642-0.04%
2023/11/076323.6800.0023.44632,8082.24%
2023/11/06923.7900.0023.7692,8260.32%
2023/11/03223.4400.0023.5522,8110.07%
2023/11/021523.521623.6823.34-12,819-0.04%
2023/11/014023.284523.5823.38-52,806-0.18%
2023/10/3100.00322.7022.77-32,818-0.11%
2023/10/2600.00222.1122.04-22,926-0.07%
2023/10/2500.00122.3222.17-13,022-0.03%
2023/10/24321.7000.0021.5933,0170.10%
2023/10/2000.00322.0222.02-33,084-0.10%
2023/10/19322.44322.9722.4403,0720.00%
2023/10/17323.6700.0023.6633,0080.10%
2023/10/1300.00323.9623.93-32,971-0.10%
2023/10/03124.3000.0024.3012,9340.03%
2023/09/15125.6400.0025.1812,9040.03%
2023/09/1300.00225.7925.31-22,930-0.07%
2023/09/11125.4600.0025.9212,9780.03%
2023/09/08425.2600.0025.2943,0100.13%
2023/09/0400.00126.8926.75-12,978-0.03%
2023/09/0100.00125.8425.81-12,951-0.03%
2023/08/3100.00125.5425.48-12,975-0.03%
2023/08/30125.7900.0025.7912,9900.03%
2023/08/2800.00226.0725.71-22,996-0.07%
2023/08/24125.17125.2725.2702,9590.00%
2023/08/22124.6600.0024.6713,0130.03%
2023/08/11127.1700.0027.2213,0400.03%
2023/08/10227.8300.0027.7322,9860.07%
2023/08/0100.00128.4128.43-13,025-0.03%
2023/07/2800.00427.9428.27-42,957-0.14%
2023/07/25026.601126.4326.86-112,876-0.38%
2023/07/21125.6200.0025.4812,7870.04%
2023/07/20125.571025.9025.64-92,816-0.32%
2023/07/18525.46725.6625.48-22,853-0.07%
2023/07/173525.5200.0025.49352,8751.22%
2023/07/141026.35526.4126.2352,8710.17%
2023/07/1300.001026.0526.15-102,890-0.35%
2023/07/1000.00125.0424.77-12,938-0.03%
2023/07/06224.6800.0024.7722,9570.07%
2023/06/2800.00224.8024.72-23,035-0.07%
2023/06/271224.341024.6124.6023,0160.07%
2023/06/201025.7500.0025.68102,9740.34%
2023/06/191026.20526.6325.9452,9760.17%
2023/06/1600.00526.4526.59-52,962-0.17%
2023/06/08124.5200.0024.5812,9380.03%
2023/06/0500.00424.9824.48-42,961-0.14%
2023/06/01124.2000.0024.1112,9810.03%
2023/05/31223.8000.0023.6522,9570.07%
2023/05/24725.8400.0025.7972,8730.24%
2023/05/23526.9600.0026.4652,8280.18%
2023/05/18126.8800.0026.7812,7880.04%
2023/05/17126.7200.0026.7212,7880.04%
2023/05/1600.00227.2327.23-22,777-0.07%
2023/05/12126.8300.0026.8312,7650.04%
2023/05/10127.3900.0027.3912,7500.04%
2023/05/0900.00228.5128.59-22,684-0.07%
2023/04/2800.001027.1127.28-102,801-0.36%
2023/04/26126.10126.3326.5702,8520.00%
2023/04/241126.7100.0026.52112,8720.38%
2023/04/20527.95228.0527.5532,8380.11%
2023/04/1800.00228.2028.49-22,877-0.07%
2023/04/1700.00627.5927.99-62,904-0.21%
2023/04/14427.30427.4727.1302,8940.00%
2023/04/12126.9700.0026.9712,8750.03%
2023/03/3100.00528.0027.82-52,889-0.17%
2023/03/2200.001027.5227.13-102,919-0.34%
2023/03/16126.5700.0026.8312,9190.03%
2023/03/15627.2200.0026.9962,9180.21%
2023/03/10526.9200.0027.0453,0150.17%
2023/03/081027.9100.0027.76103,0310.33%
2023/03/07528.77529.2728.8203,0910.00%
2023/02/15129.7700.0029.7113,3490.03%
2023/02/1300.00629.3030.25-63,374-0.18%
2023/02/0900.00129.8929.89-13,404-0.03%
2023/02/0700.00129.6029.35-13,484-0.03%
2023/02/06328.9500.0028.8933,5300.08%
2023/02/03129.7000.0029.8813,5310.03%
2023/02/0200.00631.2031.08-63,555-0.17%
2023/01/3100.00231.4331.26-23,611-0.06%
2023/01/3000.00932.7832.09-93,608-0.25%
2023/01/17731.3000.0031.2773,6230.19%
2023/01/16732.2100.0032.1273,7230.19%
2023/01/13630.5800.0030.4063,6880.16%
2023/01/1200.00429.7429.70-43,686-0.11%
2023/01/1100.00130.0330.03-13,681-0.03%
2023/01/1000.00229.5229.70-23,672-0.05%
2022/12/28127.8300.0027.8313,6730.03%
2022/12/26127.3700.0027.4013,6550.03%
2022/12/21127.06127.0527.0503,6570.00%
2022/12/20126.68226.9926.68-13,672-0.03%
2022/12/16228.4200.0028.5023,6080.06%
2022/12/1500.00228.4028.41-23,619-0.06%
2022/12/14228.6400.0028.6423,6270.06%
2022/12/1200.00328.2428.35-33,605-0.08%
2022/12/09127.9800.0028.4913,6410.03%
2022/12/0800.00228.1928.16-23,592-0.06%
2022/12/0700.000.228.2428.69-0.23,5850.00%
2022/12/0600.000.127.9227.96-0.13,5930.00%
2022/12/0500.000.127.4327.36-0.13,5100.00%
2022/12/020.226.5000.0026.370.23,4520.00%
2022/12/01127.0800.0027.0413,4400.03%
2022/11/2800.00323.7623.70-33,336-0.09%
2022/11/25624.44524.7124.8013,2400.03%
2022/11/242.224.9600.0024.372.23,2370.07%
2022/11/2200.00524.9024.90-53,226-0.15%
2022/11/21524.54324.0524.3023,2140.06%
2022/11/16226.0500.0025.7223,1240.06%
2022/11/15425.0800.0025.9343,1510.13%
2022/11/14225.68525.8225.36-33,131-0.10%
2022/11/11224.9700.0024.7723,0180.07%
2022/11/0700.00124.3524.86-12,967-0.03%
2022/11/0400.00524.6424.66-52,959-0.17%
2022/10/27623.5800.0022.9062,7200.22%
2022/10/26523.69524.1123.7702,7100.00%
2022/10/25523.79524.2523.8202,7180.00%
2022/10/241024.97525.5024.0152,6900.19%
2022/10/12126.0000.0026.1012,4640.04%
2022/10/07129.4100.0029.4112,4180.04%
2022/09/1300.00130.7130.92-12,705-0.04%
2022/09/05129.1300.0028.9012,9550.03%
2022/08/26130.9700.0030.9513,1230.03%
2022/08/08130.6400.0030.6413,3990.03%
2022/07/18133.2200.0033.7113,9340.03%
2022/07/13234.21234.2034.1803,9440.00%
2022/07/05136.6400.0036.4813,9310.03%
2022/06/2900.00235.8035.69-23,879-0.05%
2022/06/2800.00135.7235.88-13,900-0.03%
2022/06/2700.001135.6135.57-113,918-0.28%
2022/06/24634.4200.0034.5863,8550.16%
2022/06/21333.8600.0033.6233,9060.08%
2022/06/10131.1000.0031.8314,0990.02%
2022/06/0800.001031.6531.08-104,167-0.24%
2022/05/3025029.1525029.3129.0504,1700.00% 大買/大賣/
2022/05/2000.00229.2029.69-24,053-0.05%
2022/05/18128.6900.0028.3913,9600.03%
2022/05/1100.00128.4528.74-13,815-0.03%
2022/05/10126.2000.0027.4313,7600.03%
2022/05/09227.0100.0026.5523,7310.05%
2022/05/0500.00229.7529.65-23,691-0.05%
2022/04/29129.0000.0029.6013,6910.03%
2022/04/261727.141527.6827.9723,5520.06%
2022/04/251028.461028.8528.5103,4440.00%
2022/04/181031.1000.0030.80103,2510.31%
2022/03/28128.4100.0029.3412,9190.03%
2022/03/2200.00330.6830.75-32,812-0.11%
2022/03/18130.1000.0030.2612,7850.04%
2022/03/16527.24626.8728.12-12,656-0.04%
2022/03/1500.00427.7327.22-42,615-0.15%
2022/03/10231.7400.0031.5022,4070.08%
2022/03/0800.00431.0731.40-42,285-0.17%
2022/02/1000.002038.0637.81-202,136-0.94%
2022/02/092037.8200.0038.39202,1290.94%
2022/02/08237.0000.0036.6922,1100.09%
2022/01/26138.2800.0038.0612,0200.05%
2022/01/20239.6800.0040.4522,0220.10%
2022/01/19138.9800.0038.8912,0270.05%
2022/01/07139.7900.0040.0212,1660.05%
2022/01/04240.4800.0040.9922,2390.09%
2022/01/03240.8900.0041.0922,3120.09%
2021/12/30141.3900.0041.4812,3120.04%
2021/12/28142.5100.0042.5912,3080.04%
2021/12/27142.2800.0042.1512,3080.04%
2021/12/22142.2400.0041.8512,3750.04%
2021/12/1700.003142.7142.81-312,458-1.26%
2021/12/1400.00145.1045.07-12,503-0.04%
2021/12/13546.21346.4745.8522,5130.08%
2021/12/1000.00345.0045.02-32,508-0.12%
2021/12/0900.00544.1045.80-52,504-0.20%
2021/12/0800.00343.1843.12-32,444-0.12%
2021/11/10239.1800.0039.1723,1100.06%
2021/11/09140.6200.0040.6213,0640.03%
2021/11/08141.0000.0041.4013,0560.03%
2021/11/02541.9100.0040.2453,2330.15%
2021/10/29342.4500.0042.7033,1880.09%
2021/10/27242.9400.0042.5423,2870.06%
2021/10/2200.00244.7844.78-23,479-0.06%
2021/10/1400.00143.0343.17-13,567-0.03%
2021/10/08241.67442.3842.31-23,539-0.06%
2021/10/04139.0000.0038.8713,5080.03%
2021/09/24537.69638.3338.88-13,571-0.03%
2021/09/23137.8600.0037.8613,5480.03%
2021/09/162138.371038.7438.53113,5670.31%
2021/09/15538.90539.2638.6103,5520.00%
2021/09/1000.001941.0941.26-193,577-0.53%
2021/09/0800.00240.1240.03-23,630-0.06%
2021/09/07539.86740.2540.65-23,614-0.06%
2021/09/06138.931040.4540.26-93,684-0.24%
2021/09/03539.07539.4038.7903,7140.00%
2021/09/0100.001037.9738.61-103,712-0.27%
2021/08/311035.8000.0036.32103,7330.27%
2021/08/301237.18537.1437.2573,7470.19%
2021/08/2700.00538.5038.10-53,805-0.13%
2021/08/261038.14537.8737.8753,8210.13%
2021/08/25139.5700.0039.3613,8640.03%
2021/08/2400.001138.8039.36-113,917-0.28%
2021/08/201238.0600.0036.82123,9540.30%
2021/08/19539.33539.4339.5503,9120.00%
2021/08/18539.46539.8141.0003,9390.00%
2021/08/17541.3000.0040.4654,0130.12%
2021/08/1600.00541.9241.87-54,037-0.12%
2021/08/12542.3700.0041.7854,0830.12%
2021/08/11543.021042.9842.55-54,110-0.12%
2021/08/10540.46540.8541.4204,0660.00%
2021/08/0900.00839.6041.71-84,150-0.19%
2021/08/06539.26539.5639.8104,1560.00%
2021/08/05539.59540.6840.5104,1520.00%
2021/08/03539.69840.3740.74-34,202-0.07%
2021/08/0200.001138.7940.35-114,297-0.26%
2021/07/30239.3100.0037.7324,2390.05%
2021/07/291340.30541.3040.0184,2070.19%
2021/07/282038.511238.8138.9784,1870.19%
2021/07/271040.99741.3940.4834,0640.07%
2021/07/263543.65342.2541.03324,0410.79%
2021/07/2200.001047.4547.44-103,925-0.25%
2021/07/211147.201048.1447.1113,9780.03%
2021/07/191546.561546.8847.0504,0900.00%
2021/07/161047.7600.0047.74104,0910.24%
2021/07/15146.501147.6948.39-104,134-0.24%
2021/07/141247.4100.0046.97124,1790.29%
2021/07/13547.82548.3647.9604,2120.00%
2021/07/121047.361047.7947.7804,2300.00%
2021/07/0900.00146.9546.82-14,289-0.02%
2021/07/08147.7400.0047.7414,3170.02%
2021/07/02549.7000.0048.6454,4430.11%
2021/07/01250.75151.0051.0514,4760.02%
2021/06/30551.60151.3051.3544,5190.09%
2021/06/29151.5000.0051.2014,5460.02%
2021/06/28152.0000.0052.1514,5570.02%
2021/06/2500.00551.7252.55-54,569-0.11%
2021/06/24150.00150.5050.5004,5620.00%
2021/06/231250.54350.6750.4594,6030.20%
2021/06/2200.00150.0049.95-14,624-0.02%
2021/06/21149.50150.0048.8704,6750.00%
2021/06/18550.1600.0049.5854,7010.11%
2021/06/17450.70451.2550.5504,6970.00%
2021/06/16351.4500.0050.8534,7660.06%
2021/06/15152.1500.0052.1514,7980.02%
2021/06/0700.00554.3054.45-54,818-0.10%
2021/06/041054.60555.0556.4054,8230.10%
2021/05/311054.701054.6554.6504,9720.00%
2021/05/2100.00552.6551.30-55,059-0.10%
2021/05/20552.0000.0051.7555,1140.10%
2021/05/1700.00152.1052.15-15,179-0.02%
2021/05/1400.00149.8649.97-15,177-0.02%
2021/05/1100.00148.5548.55-15,182-0.02%
2021/05/10146.9600.0046.9615,1430.02%
2021/04/27149.411049.2249.58-95,242-0.17%
2021/04/26150.8000.0050.7015,1960.02%
2021/04/1900.00449.1549.13-45,118-0.08%
2021/04/13648.3000.0047.4165,0760.12%
2021/04/1200.00547.6647.89-55,052-0.10%
2021/04/091048.7500.0048.82105,0410.20%
2021/04/07249.7400.0049.6825,0210.04%
2021/03/26248.91249.7249.6504,8250.00%
2021/03/24248.4200.0048.0024,8000.04%
2021/03/2300.00248.5448.75-24,783-0.04%
2021/03/22350.35250.3549.6714,7290.02%
2021/03/18352.80152.6552.5524,6080.04%
2021/03/17451.8500.0051.6544,5870.09%
2021/03/153052.0000.0050.40304,5290.66%
2021/03/09149.41150.2550.1504,3110.00%
2021/03/08652.52651.8051.1004,2270.00%
2021/03/0200.007155.0554.80-714,104-1.73%
2021/02/26156.9000.0057.2514,0340.02%
2021/02/24660.8300.0059.1563,9840.15%
2021/02/23261.9000.0063.2023,8520.05%
2021/01/2000.001057.7557.65-104,003-0.25%
2021/01/181059.5500.0059.55104,0870.24%
2021/01/13561.90561.8560.9504,1070.00%
2021/01/0500.00554.4055.40-54,129-0.12%
2021/01/0400.00854.4654.50-84,217-0.19%
2020/12/31453.50253.7053.5024,1740.05%
2020/12/301151.15551.5051.6564,1220.15%
2020/12/2800.00251.2051.00-24,111-0.05%
2020/12/2500.00349.7949.79-34,108-0.07%
2020/12/2100.001049.0549.92-104,210-0.24%
2020/12/1600.001048.6748.77-104,406-0.23%
2020/12/14147.5000.0048.1714,5290.02%
2020/12/10248.3500.0048.1624,5340.04%
2020/12/09549.4100.0048.8354,4980.11%
2020/12/08149.2800.0049.4114,5110.02%
2020/12/07149.24350.4049.65-24,551-0.04%
2020/12/02550.5500.0050.5554,6800.11%
2020/12/01550.0000.0049.8954,7300.11%
2020/11/30549.7500.0049.7554,7220.11%
2020/11/13244.8000.0044.5224,9320.04%
2020/11/1100.001047.5347.36-104,928-0.20%
2020/11/1000.00147.5247.60-14,963-0.02%
2020/11/091047.0100.0047.76104,9770.20%
2020/11/05146.4900.0045.8014,9830.02%
2020/10/1300.00143.5043.84-15,498-0.02%
2020/10/1200.00143.6443.71-15,575-0.02%
2020/09/1500.00541.3641.84-56,714-0.07%
2020/09/0900.001040.1940.18-106,666-0.15%
2020/09/0800.001541.0640.88-156,597-0.23%
2020/09/042141.8000.0041.16216,5840.32%
2020/09/012142.604042.7642.99-196,526-0.29%
2020/08/3100.002543.8643.70-256,501-0.38%
2020/08/28342.4200.0042.4936,4650.05%
2020/08/251041.9200.0041.80106,5950.15%
2020/08/241041.6700.0041.62106,5920.15%
2020/08/211041.061040.9841.1106,7260.00%
2020/08/19941.9700.0042.1796,6700.13%
2020/08/181142.8200.0042.80116,6710.16%
2020/08/1700.00443.3243.44-46,742-0.06%
2020/08/13239.70239.9039.9906,6120.00%
2020/08/12140.2000.0039.4316,6120.02%
2020/07/31239.55239.7539.8106,4030.00%
2020/07/3000.00240.6640.12-26,427-0.03%
2020/07/24340.1000.0038.6936,2930.05%
2020/07/23841.04240.8841.1366,2680.10%
2020/07/221042.6200.0042.39106,2550.16%
2020/07/21841.49341.8841.1756,2330.08%
2020/07/201841.291841.1141.5006,2400.00%
2020/07/17439.44339.7539.1016,1640.02%
2020/07/16140.7100.0039.7316,1300.02%
2020/07/14243.4400.0043.1626,0950.03%
2020/07/1300.00144.4344.87-16,089-0.02%
2020/07/1000.001044.1943.67-106,050-0.17%
2020/07/09145.15145.5545.2906,0240.00%
2020/07/08243.94444.4043.94-25,946-0.03%
2020/07/07445.21745.2445.28-35,849-0.05%
2020/07/0300.00637.3337.54-65,240-0.11%
2020/07/0200.00435.8936.36-45,233-0.08%
2020/06/3000.00233.3333.32-25,200-0.04%
2020/06/29132.40533.2032.41-45,248-0.08%
2020/06/1800.002731.9731.96-275,828-0.46%
2020/06/17131.5300.0031.3815,8850.02%
2020/06/162131.6100.0031.72215,9860.35%
2020/06/15231.1800.0031.0126,2720.03%
2020/06/12131.0900.0031.7516,3580.02%
2020/06/11132.2500.0031.9016,5270.02%
2020/06/10132.6700.0032.7216,6300.02%
2020/06/0800.00332.9432.43-36,893-0.04%
2020/06/05131.9600.0031.9416,9280.01%
2020/06/04232.02232.3032.1407,0980.00%
2020/06/02231.45831.7632.03-67,300-0.08%
2020/06/0100.00431.5531.60-47,429-0.05%
2020/05/2800.002030.2429.91-207,396-0.27%
2020/05/222029.9500.0029.06207,5900.26%
2020/05/1900.003030.8630.57-307,753-0.39%
2020/05/13230.5000.0030.5327,8250.03%
2020/05/121030.4700.0030.71107,8920.13%
2020/05/081030.8600.0030.86107,9670.13%
2020/05/071029.95229.9529.8788,0210.10%
2020/05/0600.00429.0029.78-48,049-0.05%
2020/05/04628.0900.0027.9868,1780.07%
2020/04/3000.00330.3030.35-38,249-0.04%
2020/04/2900.00730.1129.92-78,487-0.08%
2020/04/2800.00229.5329.68-28,492-0.02%
2020/04/2700.00229.1729.17-28,667-0.02%
2020/04/24128.3100.0028.3118,6080.01%
2020/04/2300.00228.6528.66-28,583-0.02%
2020/04/21227.9600.0027.7628,6140.02%
2020/04/1700.00528.5128.93-58,612-0.06%
2020/04/16727.4600.0027.9178,5120.08%
2020/04/1500.00628.3227.95-68,501-0.07%
2020/04/13127.4000.0027.3718,5310.01%
2020/04/09227.6600.0027.5628,6470.02%
2020/04/08127.6500.0027.6518,8200.01%
2020/04/0700.00228.1027.91-28,794-0.02%
2020/04/06127.08227.6627.60-18,777-0.01%
2020/04/01126.442126.8726.85-208,813-0.23%
2020/03/312026.75227.0926.75188,6920.21%
2020/03/30425.96126.4226.5838,5920.03%
2020/03/2700.00127.6526.88-18,459-0.01%
2020/03/26126.12226.9126.85-18,320-0.01%
2020/03/2500.00526.2526.53-58,248-0.06%
2020/03/2400.00424.9624.73-48,099-0.05%
2020/03/23323.6000.0023.6038,0640.04%
2020/03/20124.52824.5924.66-78,205-0.09%
2020/03/192324.21323.9123.10208,1220.25%
2020/03/161027.9000.0027.69107,7210.13%
2020/03/13126.8000.0029.4217,5890.01%
2020/03/12630.1800.0030.0867,4190.08%
2020/03/11431.53232.5531.4027,3740.03%
2020/03/1000.00531.8431.96-57,345-0.07%
2020/03/09430.76130.4230.2837,1800.04%
2020/03/0500.001533.6834.07-156,950-0.22%
2020/03/0400.001032.2632.07-106,915-0.14%
2020/02/251531.5900.0031.49156,9390.22%
2020/02/241032.1900.0032.38106,9510.14%
2020/02/2100.00333.2133.36-36,856-0.04%
2020/02/1700.00431.9832.36-46,809-0.06%
2020/02/1300.00131.3531.30-17,528-0.01%
2020/02/12231.4200.0031.5327,6990.03%
2020/02/1100.00231.4131.57-27,755-0.03%
2020/02/10929.761430.2730.40-57,749-0.06%
2020/02/07130.0000.0030.2617,7570.01%
2020/02/061030.272030.5230.59-107,930-0.13%
2020/02/0500.001329.9929.95-138,028-0.16%
2020/02/03128.0000.0028.4917,8790.01%
2020/01/31128.8000.0028.8217,6500.01%
2020/01/301629.8700.0028.49167,6310.21%
2020/01/172036.842036.6236.3207,5490.00%
2020/01/162136.4000.0036.33217,5960.28%
2020/01/1500.003036.8236.60-307,598-0.39%
2020/01/1400.00437.8037.51-47,608-0.05%
2020/01/10136.8300.0036.8517,6890.01%
2020/01/0900.003036.8036.91-307,713-0.39%
2020/01/081336.2500.0036.20137,8340.17%
2020/01/07136.6800.0036.8617,8120.01%
2020/01/062236.9700.0036.87228,2400.27%
2020/01/033437.382037.7836.89148,2740.17%
2020/01/022036.982837.2337.23-88,253-0.10%
2019/12/30535.924036.0736.47-358,009-0.44%
2019/12/2600.002035.3535.18-207,868-0.25%
2019/12/25234.9400.0034.9527,9060.03%
2019/12/242035.11135.0035.11197,9690.24%
2019/12/2300.002035.5035.38-207,998-0.25%
2019/12/202236.184136.0135.96-197,976-0.24%
2019/12/19235.82436.0335.83-28,010-0.02%
2019/12/1700.004535.6936.29-458,095-0.56%
2019/12/1300.003634.6834.98-367,924-0.45%
2019/12/06533.8600.0033.9358,0970.06%
2019/11/293233.1500.0032.62328,6650.37%
2019/11/27433.9800.0034.2148,6670.05%
2019/11/25333.8700.0034.0838,7300.03%
2019/11/215234.1500.0034.25528,7570.59%
2019/11/202035.1700.0034.95208,8100.23%
2019/11/1800.00235.0335.04-28,861-0.02%
2019/11/14234.8800.0034.8728,9660.02%
2019/11/13234.6700.0034.7229,0650.02%
2019/11/12434.824035.3734.91-368,512-0.42%
2019/11/112735.5000.0035.25278,4630.32%
2019/11/071136.4200.0036.41118,2780.13%
2019/11/06536.7600.0036.7358,3300.06%
2019/11/05637.172136.5237.32-158,375-0.18%
2019/11/041036.19236.4536.3988,4440.09%
2019/11/0100.00235.5835.76-28,470-0.02%
2019/10/30134.6000.0034.6018,6900.01%
2019/10/291535.2600.0035.13158,8430.17%
2019/10/25234.303034.4334.52-289,011-0.31%
2019/10/2400.002034.9834.60-209,003-0.22%
2019/10/23134.96135.1034.9209,1260.00%
2019/10/21134.812035.1435.00-199,432-0.20%
2019/10/184435.79236.0335.20429,5010.44%
2019/10/1700.001335.9235.69-139,576-0.14%
2019/10/161035.581035.9335.5809,6710.00%
2019/10/151135.772135.9235.76-109,587-0.10%
2019/10/1400.002235.9835.93-229,667-0.23%
2019/10/093734.01333.9833.94349,4620.36%
2019/10/08533.28534.2334.3209,5500.00%
2019/10/0700.00332.9532.92-39,543-0.03%
2019/10/02233.3300.0033.4229,9030.02%
2019/10/01633.7100.0033.6269,9760.06%
2019/09/271334.0000.0034.051310,0810.13%
2019/09/251234.25234.4834.371010,1040.10%
2019/09/241034.371334.6534.63-310,460-0.03%
2019/09/231434.362034.0733.94-610,462-0.06%
2019/09/205635.011634.8435.024010,4600.38%
2019/09/18134.543034.6634.75-2910,742-0.27%
2019/09/17234.7500.0034.56210,8090.02%
2019/09/16635.28535.2135.22110,8860.01%
2019/09/1200.00635.4735.42-611,191-0.05%
2019/09/112235.2100.0034.952211,3820.19%
2019/09/10435.1400.0035.19411,3170.04%
2019/09/0900.00635.8235.66-611,347-0.05%
2019/09/06235.202035.4435.39-1811,311-0.16%
2019/09/056535.622235.5235.594311,3000.38%
2019/09/0300.00234.0233.68-211,179-0.02%
2019/09/0200.00934.0134.01-911,357-0.08%
2019/08/29332.9500.0032.90311,4390.03%
2019/08/28633.4300.0033.08611,5170.05%
2019/08/2700.005033.4533.66-5011,540-0.43%
2019/08/2300.002033.7333.90-2011,622-0.17%
2019/08/221033.32433.3032.90611,5270.05%
2019/08/2000.00132.8833.23-111,777-0.01%
2019/08/19332.17332.4732.79011,7640.00%
2019/08/1600.00132.0832.13-111,835-0.01%
2019/08/15330.65331.0331.27011,8100.00%
2019/08/14132.04232.2031.56-111,872-0.01%
2019/08/13231.1900.0031.18211,9470.02%
2019/08/1200.002031.3631.35-2012,035-0.17%
2019/08/082130.9000.0031.122112,1130.17%
2019/08/07330.4500.0030.38312,0840.02%
2019/08/06129.8500.0030.75112,1890.01%
2019/08/05331.31331.7531.47012,0560.00%
2019/08/022132.03232.0231.981912,2310.16%
2019/08/01633.201733.2933.20-1112,430-0.09%
2019/07/312034.1700.0034.092012,3310.16%
2019/07/3000.002534.9534.84-2512,317-0.20%
2019/07/291334.331534.5034.37-212,843-0.02%
2019/07/261534.071534.4334.49012,8060.00%
2019/07/2500.00134.1934.19-112,719-0.01%
2019/07/2400.00834.0533.86-812,742-0.06%
2019/07/23733.3600.0033.23712,6660.06%
2019/07/22133.4600.0033.70112,8150.01%
2019/07/1900.00633.6733.47-612,753-0.05%
2019/07/17432.9900.0033.22412,9060.03%
2019/07/16233.3600.0033.21213,1770.02%
2019/07/15433.30234.1433.74213,2580.02%
2019/07/12233.21333.9833.89-113,111-0.01%
2019/07/11133.60234.0533.43-113,161-0.01%
2019/07/10233.3400.0033.24213,3590.01%
2019/07/09333.0700.0033.04313,6000.02%
2019/07/08633.5000.0033.45613,6200.04%
2019/07/0500.00134.8434.84-113,671-0.01%
2019/07/04334.5800.0034.43313,7410.02%
2019/07/02135.17235.2535.05-114,244-0.01%
2019/07/0100.001434.9835.31-1414,464-0.10%
2019/06/28433.14533.5033.17-114,579-0.01%
2019/06/2700.00533.6433.48-515,176-0.03%
2019/06/2600.00332.7132.64-315,499-0.02%
2019/06/25332.2300.0032.30315,5200.02%
2019/06/2100.00233.6033.32-215,542-0.01%
2019/06/2000.002732.8733.32-2715,625-0.17%
2019/06/19732.031.132.3232.195.915,4930.04%
2019/06/1800.00730.6230.49-715,388-0.05%
2019/06/17230.0300.0030.44215,6250.01%
2019/06/1400.001530.6930.66-1515,808-0.09%
2019/06/13930.07230.7030.40716,0030.04%
2019/06/12830.625330.5530.56-4516,395-0.27%
2019/06/11729.921430.4630.73-716,570-0.04%
2019/06/10128.96829.6529.68-716,485-0.04%
2019/06/06128.6300.0028.79116,4870.01%
2019/06/05229.18229.4029.19016,6350.00%
2019/06/047.128.8000.0028.687.116,9650.04%
2019/06/03229.0400.0029.21217,2140.01%
2019/05/3100.00229.4229.15-217,408-0.01%
2019/05/30429.0300.0028.98417,7260.02%
2019/05/29328.83329.3829.52018,1870.00%
2019/05/2800.00229.4829.68-218,359-0.01%
2019/05/27227.9300.0028.64218,7010.01%
2019/05/24228.32528.8828.47-319,217-0.02%
2019/05/23628.1400.0028.31619,3210.03%
2019/05/2100.00328.7229.31-319,219-0.02%
2019/05/20528.95329.2728.40219,3190.01%
2019/05/171129.83129.4029.201019,3100.05%
2019/05/1600.001430.0930.04-1419,321-0.07%
2019/05/15529.1800.0030.02519,4300.03%
2019/05/10128.19229.7029.11-119,712-0.01%
2019/05/09928.2800.0028.41919,4300.05%
2019/05/08429.3500.0029.78419,1650.02%
2019/05/06330.04529.7729.85-219,314-0.01%
2019/05/02433.4400.0033.42418,7890.02%
2019/04/301633.56133.5933.591518,9290.08%
2019/04/29532.80333.4634.05218,9630.01%
2019/04/26532.8200.0033.20519,0280.03%
2019/04/25233.9800.0034.04219,0190.01%
2019/04/241034.1200.0034.191019,0880.05%
2019/04/233034.423034.6234.62018,9780.00%
2019/04/22134.1900.0034.19118,9350.01%
2019/04/1900.001335.2735.40-1318,720-0.07%
2019/04/1800.00235.3834.98-218,674-0.01%
2019/04/17235.10435.3535.49-218,784-0.01%
2019/04/16733.25834.7535.05-118,635-0.01%
2019/04/15134.35534.4934.49-418,513-0.02%
2019/04/12332.9700.0033.02318,4840.02%
2019/04/11133.4410834.6933.44-10718,448-0.58% 大賣/鉅額交易
2019/04/10133.98134.5234.49018,3870.00%
2019/04/0900.00134.4434.26-118,316-0.01%
2019/04/08233.823334.0833.51-3118,225-0.17%
2019/04/031832.43332.4532.391517,8310.08%
2019/04/0200.001532.3932.40-1517,777-0.08%
2019/04/0100.006832.3032.39-6817,386-0.39%
2019/03/293630.212130.1130.841516,7700.09%
2019/03/281928.591029.0128.91916,5920.05%
2019/03/27728.64729.2129.05016,9100.00%
2019/03/262528.6400.0028.502516,8920.15%
2019/03/25928.88229.2028.94717,0830.04%
2019/03/221930.086730.0929.98-4817,033-0.28%
2019/03/215030.672830.4730.472216,9500.13%
2019/03/201330.15230.3530.091117,1900.06%
2019/03/191630.68131.2630.721517,0240.09%
2019/03/18129.44630.4130.50-516,831-0.03%
2019/03/151229.342729.3929.35-1516,873-0.09%
2019/03/1400.00629.2128.85-616,459-0.04%
2019/03/134728.52128.8728.874616,5900.28%
2019/03/125029.018629.1029.17-3616,687-0.22%
2019/03/112627.7800.0028.172616,6530.16%
2019/03/087028.375029.0528.122016,9470.12%
2019/03/072230.0915529.8929.74-13316,656-0.80% 大賣/鉅額交易
2019/03/063631.093531.3530.93116,4480.01%
2019/03/05430.92131.3030.99316,3410.02%
2019/03/0400.002931.2131.97-2916,049-0.18%
2019/02/272429.3800.0029.862415,6080.15%
2019/02/26529.542829.4529.24-2315,523-0.15%
2019/02/2500.006527.8528.61-6515,191-0.43%
2019/02/22525.8800.0025.85514,6430.03%
2019/02/2100.00226.5826.65-214,648-0.01%
2019/02/2000.00226.1326.07-214,667-0.01%
2019/02/192326.351426.4325.97914,8310.06%
2019/02/18125.443025.6525.95-2914,689-0.20%
2019/02/15325.272725.2325.11-2414,709-0.16%
2019/02/1400.001326.0026.10-1314,796-0.09%
2019/02/1300.005625.4925.59-5614,761-0.38%
2019/02/125025.276425.2925.21-1414,906-0.09%
2019/02/1100.003424.4925.02-3414,987-0.23%
2019/01/2800.003424.0023.55-3415,051-0.23%
2019/01/2500.004223.3523.57-4215,417-0.27%
2019/01/24222.53222.8422.72015,4660.00%
2019/01/22222.553023.1122.46-2815,980-0.18%
2019/01/2100.002023.0723.06-2016,401-0.12%
2019/01/18222.58122.7022.62116,4550.01%
2019/01/163021.951022.0322.042016,7130.12%
2019/01/1500.001721.7021.74-1716,924-0.10%
2019/01/14621.20521.1721.16117,2860.01%
2019/01/11321.30421.4221.48-117,553-0.01%
2019/01/10721.19921.3921.32-217,741-0.01%
2019/01/09521.4910321.5521.59-9817,779-0.55% 大賣/
2019/01/0400.00420.2420.51-417,883-0.02%
2019/01/0300.00120.2019.86-118,006-0.01%
2019/01/02519.7600.0019.66518,1870.03%
2018/12/2710020.5922020.3220.28-12018,287-0.66% 大賣/鉅額交易
2018/12/2610220.3925019.9519.96-14818,277-0.81% 大買/大賣/鉅額交易
2018/12/25219.8500.0019.83218,2900.01%
2018/12/2415220.3314920.5020.52318,1880.02% 大買/大賣/
2018/12/22220.0500.0020.01218,0890.01%
2018/12/215820.8000.0020.435818,3340.32%
2018/12/2011421.305521.1621.005918,2650.32% 大買/
2018/12/181522.5900.0022.451518,1760.08%
2018/12/17423.0400.0023.03418,0660.02%
2018/12/145123.355023.2323.25118,0150.01%
2018/12/1300.00623.5823.76-618,297-0.03%
2018/12/1220023.0015022.8822.925017,9970.28% 大買/大賣/
2018/12/11522.5500.0022.59517,9530.03%
2018/12/10322.473022.6522.39-2718,035-0.15%
2018/12/07423.2300.0023.18417,9830.02%
2018/12/061423.4300.0023.151418,2070.08%
2018/12/0500.00124.1424.10-117,981-0.01%
2018/12/04524.441324.4224.22-817,773-0.05%
2018/12/033524.551524.6324.532017,8410.11%
2018/11/30922.95523.1122.90417,4780.02%
2018/11/29123.25123.0123.01017,4110.00%
2018/11/28122.9400.0023.15117,2660.01%
2018/11/271022.9300.0022.951017,1090.06%
2018/11/26322.9900.0022.94317,0650.02%
2018/11/23323.0000.0022.97316,9830.02%
2018/11/221123.36123.2823.281016,8510.06%
2018/11/20923.8400.0023.72916,7740.05%
2018/11/193324.38424.6124.382916,6520.17%
2018/11/162124.062024.3024.12116,6570.01%
2018/11/15523.5400.0023.78516,5170.03%
2018/11/145023.7000.0023.705016,6510.30%
2018/11/13223.10423.9824.04-216,628-0.01%
2018/11/12723.34123.4823.58616,6000.04%
2018/11/0911723.7800.0023.5311716,7320.70% 大買/鉅額交易
2018/11/085325.031525.1624.783816,6170.23%
2018/11/0700.00825.1324.97-816,488-0.05%
2018/11/0612324.572124.4424.3710216,4550.62% 大買/鉅額交易
2018/11/05325.0212224.9824.94-11916,344-0.73% 大賣/鉅額交易
2018/11/0200.001225.5625.53-1216,276-0.07%
2018/11/01224.722524.5924.70-2315,832-0.15%
2018/10/315423.4900.0023.805415,7010.34%
2018/10/301122.78523.6223.73615,5820.04%
2018/10/291323.4700.0023.131315,3050.08%
2018/10/265524.551325.0824.524215,2800.27%
2018/10/251324.2800.0024.161315,2250.09%
2018/10/241525.1300.0025.291514,9240.10%
2018/10/232125.4200.0025.302114,6360.14%
2018/10/22326.318125.3326.51-7814,372-0.54%
2018/10/19223.4000.0023.65213,9600.01%
2018/10/183423.4600.0023.203413,8050.25%
2018/10/17124.4800.0023.65113,8350.01%
2018/10/16423.92724.4924.12-314,013-0.02%
2018/10/15123.8000.0023.78114,1790.01%
2018/10/12323.44423.7824.22-114,093-0.01%
2018/10/11823.7300.0023.29813,9510.06%
2018/10/09224.8000.0025.22213,6830.01%
2018/10/08425.37526.2725.60-113,570-0.01%
2018/10/05325.532725.5325.54-2413,426-0.18%
2018/10/04226.1200.0025.85213,5800.01%
2018/10/0300.00126.7826.65-113,679-0.01%
2018/10/02427.1800.0026.91413,7110.03%
2018/09/2800.00227.7427.86-214,132-0.01%
2018/09/27127.2000.0027.20114,0840.01%
2018/09/26327.76427.7927.90-114,005-0.01%
2018/09/2500.001126.6626.56-1114,343-0.08%
2018/09/2100.00926.3626.89-914,446-0.06%
2018/09/2000.001025.6725.57-1014,412-0.07%
2018/09/19425.631325.1325.63-914,631-0.06%
2018/09/18523.9500.0024.06514,6630.03%
2018/09/1300.002124.1023.54-2115,393-0.14%
2018/09/121023.5000.0023.351015,2880.07%
2018/09/11124.1000.0023.95115,3070.01%
2018/09/10524.26524.2224.21015,4800.00%
2018/09/071124.25224.4724.46915,5190.06%
2018/09/06524.6000.0024.45515,4030.03%
2018/09/051025.261625.6825.26-615,285-0.04%
2018/09/04125.1900.0025.64115,3130.01%
2018/09/03525.2500.0025.04515,4150.03%
2018/08/311025.2000.0025.681015,6040.06%
2018/08/30326.0600.0025.73315,6710.02%
2018/08/2800.00326.8426.43-315,779-0.02%
2018/08/2700.005326.0726.42-5315,909-0.33%
2018/08/2400.002225.3125.34-2215,858-0.14%
2018/08/2200.001025.3725.14-1016,197-0.06%
2018/08/2100.002225.0725.33-2216,306-0.13%
2018/08/20223.90124.1523.78116,2170.01%
2018/08/173124.4300.0023.943116,1360.19%
2018/08/161423.9400.0024.591416,0300.09%
2018/08/151724.7400.0024.491715,8310.11%
2018/08/1400.00425.8025.25-415,823-0.03%
2018/08/131125.1900.0025.281115,9470.07%
2018/08/1000.00226.6526.01-215,938-0.01%
2018/08/09224.9000.0026.26215,9960.01%
2018/08/06924.6700.0024.69915,9870.06%
2018/08/03524.9100.0024.97515,9470.03%
2018/08/023625.773025.2024.80616,0720.04%
2018/07/261527.981528.4627.70015,9640.00%
2018/07/2500.00528.3328.20-515,950-0.03%
2018/07/243028.433228.2728.37-215,858-0.01%
2018/07/2300.00927.1927.22-915,831-0.06%
2018/07/201825.451025.5126.07815,8060.05%
2018/07/19225.7100.0025.66215,5750.01%
2018/07/18225.7900.0025.78215,8250.01%
2018/07/1700.00326.1025.42-315,859-0.02%
2018/07/16126.4400.0025.83115,8560.01%
2018/07/1300.00426.8526.62-415,827-0.03%
2018/07/1200.001226.3926.81-1216,016-0.07%
2018/07/11425.0000.0025.50415,9100.03%
2018/07/1000.001126.5125.90-1116,051-0.07%
2018/07/09525.15625.6026.05-116,113-0.01%
2018/07/0600.00524.2425.06-516,072-0.03%
2018/07/05224.0400.0023.93216,0260.01%
2018/07/04724.3500.0024.41715,9040.04%
2018/07/02325.654826.4825.20-4515,517-0.29%
2018/06/291225.91826.0526.52415,4530.03%
2018/06/282025.95226.1325.991815,2090.12%
2018/06/274527.263826.8526.24715,0290.05%
2018/06/263527.721127.3527.552414,9710.16%
2018/06/251229.2000.0028.961214,7290.08%
2018/06/22728.9700.0029.11714,8820.05%
2018/06/21130.00230.1929.85-114,898-0.01%
2018/06/20829.3700.0029.85815,2760.05%
2018/06/191729.9600.0029.921715,3840.11%
2018/06/14131.0000.0030.99115,1090.01%
2018/06/13131.2000.0031.27115,1510.01%
2018/06/12130.80731.3731.49-615,175-0.04%
2018/06/1100.00131.0130.72-115,149-0.01%
2018/06/08230.7200.0030.63215,1410.01%
2018/06/07132.001131.9831.65-1014,981-0.07%
2018/06/06131.5600.0031.56115,0050.01%
2018/06/0500.001331.6031.76-1314,971-0.09%
2018/06/0400.001731.2131.33-1714,982-0.11%
2018/06/01330.1500.0030.12315,0060.02%
2018/05/31729.45730.0930.40015,0830.00%
2018/05/301629.45129.5029.501515,0810.10%
2018/05/29530.2600.0030.09515,0180.03%
2018/05/281630.8100.0030.631615,0890.11%
2018/05/25230.5700.0030.50215,2530.01%
2018/05/246830.7400.0030.636815,3390.44%
2018/05/231531.2100.0031.081515,4120.10%
2018/05/221231.9300.0031.601215,4360.08%
2018/05/211832.59232.8032.461615,6150.10%
2018/05/187431.281031.5531.586415,7690.41%
2018/05/171231.7400.0031.561216,5280.07%
2018/05/161032.3800.0032.251017,2000.06%
2018/05/15132.31732.9232.31-617,586-0.03%
2018/05/1400.00832.5832.78-817,927-0.04%
2018/05/11732.10532.0832.05218,0070.01%
2018/05/102331.96132.3531.782218,0270.12%
2018/05/091031.6500.0031.751017,9370.06%
2018/05/082031.303131.5731.92-1118,017-0.06%
2018/05/07330.62630.5630.70-318,069-0.02%
2018/05/04430.02329.9730.03118,1340.01%
2018/05/03629.6700.0029.90618,3930.03%
2018/05/02929.9700.0029.81918,6430.05%
2018/04/3000.00130.6130.61-119,013-0.01%
2018/04/271330.0300.0029.551319,2350.07%
2018/04/261030.6300.0030.381019,1360.05%
2018/04/25531.80331.5731.81218,9850.01%
2018/04/2400.003731.7332.10-3719,183-0.19%
2018/04/2300.00830.0930.42-819,244-0.04%
2018/04/20530.3200.0030.09519,2910.03%
2018/04/192031.062231.0431.07-219,461-0.01%
2018/04/182030.4200.0029.872019,4720.10%
2018/04/171530.68230.3430.201319,3060.07%
2018/04/161631.3500.0030.721619,4060.08%
2018/04/131432.6300.0032.431419,1790.07%
2018/04/121633.2200.0033.031619,0730.08%
2018/04/112033.771333.8233.82718,9470.04%
2018/04/10231.85532.1032.39-318,825-0.02%
2018/04/09131.8000.0031.80118,9440.01%
2018/04/031131.4900.0031.401118,9400.06%
2018/04/02432.3800.0032.40418,7730.02%
2018/03/30432.5700.0032.94418,9040.02%
2018/03/292031.64331.2831.881718,8090.09%
2018/03/28531.8900.0031.63518,5370.03%
2018/03/261233.0800.0032.591218,0790.07%
2018/03/231233.5300.0033.151217,8060.07%
2018/03/22635.8400.0035.77617,3670.03%
2018/03/21237.4700.0037.42217,0340.01%
2018/03/19636.5000.0036.57617,0850.04%
2018/03/1500.00336.1937.02-317,068-0.02%
2018/03/14636.6800.0036.50617,0190.04%
2018/03/13437.87137.7637.44316,9220.02%
2018/03/122037.901138.0137.80916,9690.05%
2018/03/091637.4300.0037.501616,8950.09%
2018/03/08237.3000.0037.10216,9610.01%
2018/03/071737.18137.2236.751616,9730.09%
2018/03/0500.00936.0635.83-916,941-0.05%
2018/03/021836.19236.2536.211616,9290.09%
2018/03/014436.9400.0036.774416,8670.26%
2018/02/273238.761639.2537.901616,8560.09%
2018/02/263138.94138.8838.983016,9600.18%
2018/02/231138.14138.6638.211017,0210.06%
2018/02/2200.00137.8537.95-117,040-0.01%
2018/02/21237.71637.7938.28-417,167-0.02%
2018/02/121734.63434.5534.481316,9890.08%
2018/02/091835.16734.6133.981116,7660.07%
2018/02/083538.97138.5038.003415,9340.21%
2018/02/071741.45343.1541.221415,2950.09%
2018/02/063542.711242.1242.002314,8500.15%
2018/02/051143.5100.0043.701114,4600.08%
2018/02/02143.15443.3643.48-314,348-0.02%
2018/02/0100.00543.7743.34-514,287-0.03%
2018/01/311042.32343.0143.29714,2160.05%
2018/01/30742.84243.5142.83514,0200.04%
2018/01/292645.072245.5544.90413,6380.03%
2018/01/251045.433044.7344.82-2013,204-0.15%
2018/01/24145.901546.3646.29-1412,948-0.11%
2018/01/23345.301145.4445.70-812,493-0.06%
2018/01/22144.7100.0044.35112,3640.01%
2018/01/1900.00144.5644.54-112,263-0.01%
2018/01/1800.00143.6643.47-112,192-0.01%
2018/01/17443.8800.0043.22411,9620.03%
2018/01/16342.91342.5542.92011,6080.00%
2018/01/15242.4100.0042.86211,4610.02%
2018/01/12741.252741.1241.13-2011,238-0.18%
2018/01/1100.00740.7540.51-711,324-0.06%
2018/01/102640.476740.8140.31-4111,243-0.36%
2018/01/08439.1300.0039.01410,9780.04%
2018/01/04538.35938.8438.64-410,836-0.04%
2018/01/0300.001538.5038.71-1510,864-0.14%
2018/01/0200.001237.9538.24-1210,697-0.11%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章