國泰臺灣加權反1 (00664R)-永豐金-市政券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.43
漲跌
▲0.04
漲幅
+0.91%
成交量
9,127張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	4.42	10	4.42	4.43	-5	8,057	-0.06%
2024/04/30	10	4.38	1	4.37	4.39	9	7,967	0.11%
2024/04/29	16	4.39	0	0.00	4.37	16	7,970	0.20%
2024/04/25	0	0.00	1	4.50	4.53	-1	7,721	-0.01%
2024/04/24	3	4.49	0	0.00	4.46	3	7,605	0.04%
2024/04/23	0	0.00	20	4.57	4.57	-20	7,471	-0.27%
2024/04/22	24	4.61	0	0.00	4.60	24	7,449	0.32%
2024/04/19	20	4.65	42	4.55	4.60	-22	7,283	-0.30%
2024/04/18	0	0.00	2	4.50	4.44	-2	6,683	-0.03%
2024/04/17	2	4.45	0	0.00	4.47	2	6,379	0.03%
2024/04/16	16	4.50	4	4.48	4.51	12	6,219	0.19%
2024/04/15	0	0.00	2	4.38	4.39	-2	5,815	-0.03%
2024/04/12	5	4.33	0	0.00	4.34	5	5,802	0.09%
2024/04/10	0	0.00	105	4.31	4.31	-105	5,960	-1.76%	大賣/鉅額交易
2024/04/09	8	4.34	0	0.00	4.31	8	6,111	0.13%
2024/04/08	8	4.40	0	0.00	4.40	8	5,903	0.14%
2024/04/03	2	4.42	0	0.00	4.43	2	6,021	0.03%
2024/04/02	3	4.40	0	0.00	4.39	3	6,009	0.05%
2024/03/29	2	4.44	0	0.00	4.44	2	6,104	0.03%
2024/03/28	7	4.45	0	0.00	4.46	7	6,068	0.12%
2024/03/27	2	4.45	0	0.00	4.44	2	6,045	0.03%
2024/03/22	10	4.46	0	0.00	4.45	10	5,773	0.17%
2024/03/21	10	4.47	0	0.00	4.46	10	5,668	0.18%
2024/03/14	7	4.52	0	0.00	4.52	7	5,497	0.13%
2024/03/13	0	0.00	1	4.51	4.52	-1	5,485	-0.02%
2024/03/12	21	4.53	0	0.00	4.51	21	5,453	0.39%
2024/03/11	0	0.00	1	4.55	4.57	-1	5,411	-0.02%
2024/03/08	10	4.56	0	0.00	4.55	10	5,311	0.19%
2024/03/07	1	4.58	0	0.00	4.56	1	5,158	0.02%
2024/03/06	1	4.63	1	4.62	4.61	0	4,965	0.00%
2024/03/04	1	4.68	0	0.00	4.66	1	4,883	0.02%
2024/03/01	6	4.75	0	0.00	4.76	6	4,797	0.13%
2024/02/29	2	4.76	0	0.00	4.74	2	4,812	0.04%
2024/02/16	15	4.83	0	0.00	4.83	15	4,658	0.32%
2024/02/15	3	4.83	0	0.00	4.84	3	4,643	0.06%
2024/02/01	3	5.03	0	0.00	5.02	3	4,460	0.07%
2024/01/29	1	4.98	0	0.00	4.98	1	4,559	0.02%
2024/01/25	5	5.02	0	0.00	5.02	5	4,642	0.11%
2024/01/24	5	5.04	0	0.00	5.04	5	4,631	0.11%
2024/01/19	5	5.14	3	5.10	5.11	2	4,766	0.04%
2024/01/17	0	0.00	2	5.24	5.23	-2	4,862	-0.04%
2024/01/10	5	5.17	0	0.00	5.17	5	4,915	0.10%
2024/01/03	0	0.00	3	5.13	5.14	-3	4,732	-0.06%
2023/12/29	5	5.06	0	0.00	5.07	5	4,569	0.11%
2023/12/27	2	5.07	2	5.08	5.06	0	4,540	0.00%
2023/12/25	2	5.13	0	0.00	5.14	2	4,386	0.05%
2023/12/22	1	5.14	0	0.00	5.15	1	4,431	0.02%
2023/12/14	2	5.12	6	5.11	5.12	-4	4,588	-0.09%
2023/12/13	4	5.19	0	0.00	5.19	4	4,454	0.09%
2023/12/11	5	5.19	0	0.00	5.20	5	4,584	0.11%
2023/12/07	0	0.00	10	5.22	5.24	-10	4,621	-0.22%
2023/12/05	10	5.23	0	0.00	5.23	10	4,691	0.21%
2023/11/28	2	5.21	1	5.20	5.21	1	4,693	0.02%
2023/11/27	1	5.27	2	5.27	5.27	-1	4,643	-0.02%
2023/11/24	0	0.00	22	5.22	5.24	-22	4,677	-0.47%
2023/11/21	2	5.19	20	5.23	5.20	-18	4,897	-0.37%
2023/11/20	40	5.27	0	0.00	5.26	40	4,939	0.81%
2023/11/17	0	0.00	20	5.25	5.25	-20	5,072	-0.39%
2023/11/16	12	5.28	0	0.00	5.27	12	4,976	0.24%
2023/11/15	2	5.28	54	5.27	5.27	-52	5,069	-1.03%
2023/11/14	0	0.00	10	5.33	5.34	-10	5,259	-0.19%
2023/11/13	10	5.32	0	0.00	5.36	10	5,391	0.19%
2023/11/09	0	0.00	10	5.39	5.39	-10	5,551	-0.18%
2023/11/06	2	5.40	0	0.00	5.42	2	6,089	0.03%
2023/11/03	3	5.47	20	5.47	5.47	-17	6,042	-0.28%
2023/10/31	25	5.64	0	0.00	5.66	25	6,317	0.40%
2023/10/30	13	5.60	0	0.00	5.61	13	6,357	0.20%
2023/10/26	2	5.62	2	5.61	5.63	0	6,455	0.00%
2023/10/24	2	5.54	42	5.59	5.53	-40	6,282	-0.64%
2023/10/23	25	5.55	0	0.00	5.55	25	6,307	0.40%
2023/10/20	15	5.55	2	5.56	5.51	13	6,370	0.20%
2023/10/19	0	0.00	40	5.50	5.49	-40	6,386	-0.63%
2023/10/18	20	5.49	1	5.47	5.49	19	6,438	0.30%
2023/10/16	20	5.43	0	0.00	5.44	20	6,532	0.31%
2023/10/11	1	5.41	0	0.00	5.42	1	6,769	0.01%
2023/10/05	2	5.50	0	0.00	5.49	2	6,894	0.03%
2023/10/04	0	0.00	2	5.57	5.57	-2	6,993	-0.03%
2023/10/02	2	5.48	0	0.00	5.46	2	7,266	0.03%
2023/09/26	0	0.00	2	5.55	5.56	-2	7,302	-0.03%
2023/09/25	2	5.50	0	0.00	5.50	2	7,336	0.03%
2023/09/21	0	0.00	2	5.55	5.56	-2	7,320	-0.03%
2023/09/20	0	0.00	1	5.47	5.47	-1	7,185	-0.01%
2023/09/15	0	0.00	40	5.36	5.35	-40	7,344	-0.54%
2023/09/14	61	5.42	50	5.40	5.38	11	7,280	0.15%
2023/09/12	2	5.46	40	5.51	5.47	-38	7,288	-0.52%
2023/09/11	0	0.00	12	5.53	5.52	-12	7,297	-0.16%
2023/09/07	0	0.00	1	5.46	5.47	-1	7,453	-0.01%
2023/09/05	1	5.41	0	0.00	5.40	1	7,704	0.01%
2023/09/04	40	5.41	0	0.00	5.40	40	7,799	0.51%
2023/09/01	0	0.00	10	5.43	5.44	-10	7,824	-0.13%
2023/08/30	0	0.00	9	5.41	5.43	-9	7,869	-0.11%
2023/08/29	2	5.47	1	5.47	5.47	1	7,933	0.01%
2023/08/28	20	5.50	0	0.00	5.51	20	7,897	0.25%
2023/08/25	20	5.51	2	5.52	5.52	18	7,862	0.23%
2023/08/24	0	0.00	140	5.42	5.41	-140	7,781	-1.80%	大賣/鉅額交易
2023/08/23	2	5.48	10	5.48	5.49	-8	7,777	-0.10%
2023/08/22	0	0.00	20	5.51	5.52	-20	7,802	-0.26%
2023/08/21	20	5.55	30	5.52	5.55	-10	7,811	-0.13%
2023/08/18	10	5.55	20	5.50	5.56	-10	7,747	-0.13%
2023/08/17	90	5.57	0	0.00	5.51	90	7,550	1.19%
2023/08/16	40	5.55	60	5.56	5.55	-20	7,418	-0.27%
2023/08/15	10	5.52	40	5.51	5.52	-30	7,357	-0.41%
2023/08/14	130	5.55	62	5.54	5.55	68	7,526	0.90%	大買/
2023/08/11	20	5.45	20	5.43	5.46	0	7,573	0.00%
2023/08/10	110	5.45	122	5.45	5.46	-12	7,522	-0.16%	大買/大賣/
2023/08/09	30	5.39	0	0.00	5.39	30	7,266	0.41%
2023/08/07	0	0.00	25	5.34	5.34	-25	7,244	-0.35%
2023/08/04	0	0.00	105	5.41	5.40	-105	7,216	-1.46%	大賣/鉅額交易
2023/08/02	210	5.35	116	5.38	5.40	94	7,032	1.34%	大買/大賣/
2023/08/01	45	5.30	40	5.30	5.29	5	6,905	0.07%
2023/07/31	30	5.32	0	0.00	5.32	30	6,914	0.43%
2023/07/25	1	5.31	0	0.00	5.30	1	6,798	0.01%
2023/07/21	0	0.00	1	5.40	5.36	-1	6,881	-0.01%
2023/07/14	10	5.31	0	0.00	5.28	10	6,918	0.14%
2023/07/13	11	5.31	0	0.00	5.34	11	6,843	0.16%
2023/07/11	20	5.44	0	0.00	5.41	20	6,718	0.30%
2023/07/10	0	0.00	10	5.47	5.49	-10	6,611	-0.15%
2023/07/06	0	0.00	1	5.42	5.46	-1	6,221	-0.02%
2023/07/03	1	5.37	0	0.00	5.36	1	6,124	0.02%
2023/06/27	0	0.00	1	5.46	5.46	-1	6,126	-0.02%
2023/06/26	10	5.41	0	0.00	5.42	10	6,030	0.17%
2023/06/21	10	5.39	0	0.00	5.38	10	6,049	0.17%
2023/06/13	7	5.35	0	0.00	5.38	7	6,482	0.11%
2023/06/12	12	5.45	0	0.00	5.46	12	6,414	0.19%
2023/06/08	0	0.00	2	5.55	5.54	-2	6,568	-0.03%
2023/06/07	2	5.50	0	0.00	5.48	2	6,650	0.03%
2023/05/30	10	5.59	0	0.00	5.58	10	6,698	0.15%
2023/05/26	6	5.64	0	0.00	5.63	6	6,718	0.09%
2023/05/25	0	0.00	20	5.72	5.71	-20	6,798	-0.29%
2023/05/24	0	0.00	10	5.78	5.76	-10	6,853	-0.15%
2023/05/23	1	5.74	30	5.75	5.74	-29	6,868	-0.42%
2023/05/22	0	0.00	10	5.75	5.75	-10	6,887	-0.15%
2023/05/19	0	0.00	30	5.74	5.74	-30	7,036	-0.43%
2023/05/17	6	5.87	0	0.00	5.83	6	7,153	0.08%
2023/05/16	4	5.94	0	0.00	5.93	4	7,091	0.06%
2023/05/12	5	6.00	25	6.01	6.00	-20	7,106	-0.28%
2023/05/11	20	5.99	0	0.00	6.01	20	7,046	0.28%
2023/05/10	0	0.00	2	5.98	5.96	-2	7,065	-0.03%
2023/05/09	1	5.92	0	0.00	5.92	1	7,123	0.01%
2023/05/08	3	5.92	0	0.00	5.92	3	7,126	0.04%
2023/05/04	7	5.98	0	0.00	5.97	7	7,307	0.10%
2023/04/27	10	6.04	0	0.00	6.04	10	7,498	0.13%
2023/04/26	0	0.00	1	6.07	6.06	-1	7,424	-0.01%
2023/04/25	0	0.00	1	6.02	6.05	-1	7,390	-0.01%
2023/04/19	0	0.00	1	5.91	5.91	-1	7,625	-0.01%
2023/04/14	2	5.86	0	0.00	5.85	2	7,925	0.03%
2023/04/13	0	0.00	1	5.91	5.92	-1	7,898	-0.01%
2023/04/11	1	5.86	0	0.00	5.86	1	8,135	0.01%
2023/03/28	0	0.00	1	5.96	5.96	-1	8,751	-0.01%
2023/03/24	1	5.89	0	0.00	5.88	1	8,922	0.01%
2023/03/23	1	5.95	0	0.00	5.90	1	8,972	0.01%
2023/03/20	1	6.07	0	0.00	6.09	1	9,118	0.01%
2023/03/17	25	6.09	0	0.00	6.07	25	9,193	0.27%
2023/03/16	10	6.13	0	0.00	6.15	10	9,222	0.11%
2023/03/15	0	0.00	29	6.10	6.10	-29	9,141	-0.32%
2023/03/13	24	6.06	0	0.00	6.04	24	9,127	0.26%
2023/03/10	10	6.05	1	6.03	6.06	9	8,890	0.10%
2023/03/07	1	5.90	10	5.90	5.90	-9	9,155	-0.10%
2023/03/03	0	0.00	20	6.02	6.01	-20	9,139	-0.22%
2023/03/01	21	6.04	1	6.09	6.04	20	9,436	0.21%
2023/02/23	2	6.03	0	0.00	6.02	2	9,362	0.02%
2023/02/22	0	0.00	1	6.12	6.11	-1	9,224	-0.01%
2023/02/16	1	6.03	0	0.00	6.03	1	9,908	0.01%
2023/02/15	0	0.00	1	6.05	6.11	-1	10,414	-0.01%
2023/02/14	1	6.00	0	0.00	6.00	1	10,663	0.01%
2023/02/13	0	0.00	1	6.09	6.06	-1	10,589	-0.01%
2023/02/08	1	6.04	0	0.00	6.02	1	10,692	0.01%
2023/02/07	5	6.10	0	0.00	6.11	5	10,658	0.05%
2023/02/06	0	0.00	1	6.10	6.11	-1	10,617	-0.01%
2023/02/02	1	6.04	0	0.00	6.04	1	10,621	0.01%
2023/01/16	1	6.33	0	0.00	6.34	1	10,635	0.01%
2023/01/12	0	0.00	1	6.39	6.41	-1	10,734	-0.01%
2023/01/11	22	6.39	0	0.00	6.40	22	10,745	0.20%
2023/01/09	0	0.00	2	6.47	6.41	-2	10,759	-0.02%
2023/01/06	2	6.57	0	0.00	6.57	2	10,954	0.02%
2023/01/05	0	0.00	30	6.62	6.62	-30	11,056	-0.27%
2022/12/14	0	0.00	50	6.49	6.47	-50	12,282	-0.41%
2022/12/09	0	0.00	30	6.48	6.48	-30	12,014	-0.25%
2022/12/08	30	6.55	0	0.00	6.57	30	11,957	0.25%
2022/12/07	25	6.46	0	0.00	6.51	25	11,994	0.21%
2022/12/05	35	6.36	0	0.00	6.38	35	11,874	0.29%
2022/12/02	0	0.00	2	6.40	6.39	-2	11,860	-0.02%
2022/12/01	22	6.34	35	6.32	6.37	-13	12,065	-0.11%
2022/11/30	10	6.46	0	0.00	6.44	10	11,936	0.08%
2022/11/29	18	6.56	8	6.50	6.51	10	11,811	0.08%
2022/11/28	0	0.00	5	6.55	6.58	-5	11,771	-0.04%
2022/11/25	35	6.47	0	0.00	6.48	35	11,784	0.30%
2022/11/24	10	6.49	0	0.00	6.46	10	11,836	0.08%
2022/11/23	35	6.51	0	0.00	6.53	35	11,616	0.30%
2022/11/22	20	6.60	5	6.57	6.58	15	11,619	0.13%
2022/11/18	10	6.53	2	6.58	6.59	8	11,655	0.07%
2022/11/17	30	6.58	0	0.00	6.56	30	11,585	0.26%
2022/11/16	31	6.58	0	0.00	6.57	31	11,380	0.27%
2022/11/15	65	6.66	0	0.00	6.59	65	11,090	0.59%
2022/11/14	10	6.76	0	0.00	6.77	10	10,808	0.09%
2022/11/11	10	6.85	0	0.00	6.84	10	10,650	0.09%
2022/11/10	63	7.09	5	7.12	7.11	58	9,988	0.58%
2022/11/09	5	7.08	10	7.12	7.06	-5	9,497	-0.05%
2022/11/08	0	0.00	29	7.20	7.20	-29	9,469	-0.31%
2022/11/07	0	0.00	58	7.24	7.26	-58	9,456	-0.61%
2022/11/04	112	7.44	2	7.43	7.37	110	9,405	1.17%	大買/鉅額交易
2022/10/31	5	7.46	0	0.00	7.42	5	9,564	0.05%
2022/10/28	25	7.51	0	0.00	7.52	25	9,601	0.26%
2022/10/26	25	7.52	156	7.57	7.52	-131	9,663	-1.36%	大賣/鉅額交易
2022/10/25	0	0.00	15	7.50	7.56	-15	9,579	-0.16%
2022/10/24	5	7.43	0	0.00	7.47	5	9,492	0.05%
2022/10/21	10	7.45	0	0.00	7.51	10	9,466	0.11%
2022/10/20	0	0.00	10	7.55	7.46	-10	9,453	-0.11%
2022/10/17	52	7.45	50	7.43	7.42	2	9,326	0.02%
2022/10/13	144	7.48	0	0.00	7.53	144	8,880	1.62%	大買/鉅額交易
2022/10/12	10	7.36	0	0.00	7.38	10	8,747	0.11%
2022/10/11	15	7.36	47	7.33	7.36	-32	8,781	-0.36%
2022/10/07	47	7.04	0	0.00	7.07	47	8,611	0.55%
2022/10/05	64	7.02	21	7.01	7.01	43	8,839	0.49%
2022/10/04	8	7.13	56	7.14	7.11	-48	8,849	-0.54%
2022/10/03	2	7.21	2	7.25	7.29	0	8,673	0.00%
2022/09/30	0	0.00	33	7.23	7.21	-33	8,452	-0.39%
2022/09/29	5	7.10	35	7.17	7.15	-30	8,584	-0.35%
2022/09/28	5	7.16	80	7.15	7.18	-75	8,590	-0.87%
2022/09/26	0	0.00	20	6.98	7.04	-20	9,004	-0.22%
2022/09/23	15	6.84	0	0.00	6.86	15	9,143	0.16%
2022/09/22	15	6.82	81	6.83	6.81	-66	9,494	-0.70%
2022/09/21	20	6.73	0	0.00	6.73	20	9,546	0.21%
2022/09/20	15	6.68	0	0.00	6.68	15	9,768	0.15%
2022/09/19	11	6.72	100	6.70	6.72	-89	10,158	-0.88%
2022/09/16	70	6.71	0	0.00	6.71	70	10,396	0.67%
2022/09/13	10	6.55	0	0.00	6.54	10	11,343	0.09%
2022/09/12	10	6.58	0	0.00	6.56	10	11,696	0.09%
2022/09/08	16	6.73	76	6.74	6.70	-60	12,553	-0.48%
2022/09/07	0	0.00	3	6.75	6.77	-3	12,600	-0.02%
2022/09/05	17	6.65	0	0.00	6.67	17	12,796	0.13%
2022/09/01	20	6.60	0	0.00	6.61	20	12,884	0.16%
2022/08/29	50	6.57	0	0.00	6.56	50	12,703	0.39%
2022/08/25	0	0.00	15	6.41	6.43	-15	12,764	-0.12%
2022/08/22	20	6.42	0	0.00	6.43	20	13,020	0.15%
2022/08/17	1	6.35	0	0.00	6.33	1	13,288	0.01%
2022/08/16	4	6.35	0	0.00	6.36	4	13,345	0.03%
2022/08/15	15	6.36	0	0.00	6.35	15	13,443	0.11%
2022/08/12	16	6.40	0	0.00	6.41	16	13,498	0.12%
2022/08/11	7	6.45	0	0.00	6.46	7	13,621	0.05%
2022/08/10	1	6.56	0	0.00	6.57	1	13,645	0.01%
2022/08/09	4	6.55	0	0.00	6.53	4	13,747	0.03%
2022/08/08	1	6.55	0	0.00	6.54	1	13,836	0.01%
2022/08/05	35	6.56	0	0.00	6.52	35	14,123	0.25%
2022/08/04	3	6.69	3	6.70	6.70	0	13,998	0.00%
2022/08/02	7	6.70	10	6.69	6.69	-3	13,990	-0.02%
2022/08/01	1	6.59	0	0.00	6.59	1	14,035	0.01%
2022/07/29	2	6.56	0	0.00	6.58	2	14,112	0.01%
2022/07/28	1	6.59	0	0.00	6.62	1	14,153	0.01%
2022/07/27	44	6.66	0	0.00	6.64	44	14,087	0.31%
2022/07/26	10	6.64	0	0.00	6.68	10	14,121	0.07%
2022/07/22	41	6.63	0	0.00	6.64	41	14,281	0.29%
2022/07/21	3	6.70	0	0.00	6.64	3	14,511	0.02%
2022/07/20	0	0.00	2	6.65	6.72	-2	14,786	-0.01%
2022/07/14	0	0.00	1	6.99	6.89	-1	14,615	-0.01%
2022/07/13	1	6.90	3	6.94	6.93	-2	14,458	-0.01%
2022/07/12	3	7.06	8	7.12	7.13	-5	14,361	-0.03%
2022/07/11	0	0.00	20	6.94	6.95	-20	14,198	-0.14%
2022/07/07	1	6.96	0	0.00	6.97	1	14,133	0.01%
2022/07/06	0	0.00	6	7.08	7.14	-6	13,843	-0.04%
2022/07/05	0	0.00	22	7.00	6.97	-22	13,773	-0.16%
2022/07/04	0	0.00	5	7.06	7.03	-5	13,555	-0.04%
2022/07/01	0	0.00	30	6.93	7.00	-30	13,165	-0.23%
2022/06/30	10	6.77	46	6.77	6.79	-36	12,793	-0.28%
2022/06/29	0	0.00	5	6.64	6.62	-5	12,395	-0.04%
2022/06/24	10	6.64	0	0.00	6.64	10	11,647	0.09%
2022/06/23	10	6.60	10	6.69	6.68	0	11,435	0.00%
2022/06/22	1	6.62	0	0.00	6.64	1	11,048	0.01%
2022/06/21	3	6.49	196	6.50	6.49	-193	10,670	-1.81%	大賣/鉅額交易
2022/06/20	7	6.66	5	6.60	6.66	2	10,377	0.02%
2022/06/17	3	6.53	5	6.58	6.55	-2	10,172	-0.02%
2022/06/16	0	0.00	5	6.48	6.48	-5	9,496	-0.05%
2022/06/13	0	0.00	3	6.38	6.40	-3	9,209	-0.03%
2022/06/10	0	0.00	3	6.27	6.23	-3	9,186	-0.03%
2022/06/09	3	6.19	0	0.00	6.18	3	9,177	0.03%
2022/06/02	0	0.00	5	6.22	6.21	-5	10,007	-0.05%
2022/06/01	8	6.15	0	0.00	6.17	8	10,274	0.08%
2022/05/31	34	6.22	0	0.00	6.17	34	10,328	0.33%
2022/05/30	5	6.22	0	0.00	6.20	5	10,274	0.05%
2022/05/27	13	6.33	0	0.00	6.32	13	10,105	0.13%
2022/05/26	51	6.42	0	0.00	6.45	51	10,010	0.51%
2022/05/25	22	6.42	17	6.38	6.39	5	10,139	0.05%
2022/05/24	42	6.40	0	0.00	6.45	42	10,237	0.41%
2022/05/23	1	6.36	0	0.00	6.37	1	10,189	0.01%
2022/05/20	53	6.38	0	0.00	6.39	53	10,234	0.52%
2022/05/19	8	6.44	12	6.46	6.44	-4	10,186	-0.04%
2022/05/18	8	6.37	0	0.00	6.35	8	10,029	0.08%
2022/05/17	13	6.41	0	0.00	6.41	13	9,969	0.13%
2022/05/16	20	6.44	10	6.44	6.48	10	9,908	0.10%
2022/05/13	21	6.54	80	6.52	6.51	-59	9,858	-0.60%
2022/05/12	10	6.52	15	6.58	6.60	-5	9,625	-0.05%
2022/05/10	1	6.44	13	6.49	6.43	-12	9,708	-0.12%
2022/05/09	107	6.40	25	6.40	6.44	82	9,546	0.86%	大買/
2022/05/06	5	6.31	15	6.33	6.31	-10	9,439	-0.11%
2022/05/05	7	6.18	0	0.00	6.20	7	9,390	0.07%
2022/05/04	12	6.25	0	0.00	6.25	12	9,489	0.13%
2022/05/03	1	6.26	60	6.27	6.27	-59	9,831	-0.60%
2022/04/29	11	6.25	0	0.00	6.25	11	9,907	0.11%
2022/04/28	25	6.32	70	6.31	6.31	-45	9,833	-0.46%
2022/04/27	0	0.00	30	6.36	6.35	-30	9,977	-0.30%
2022/04/26	5	6.21	0	0.00	6.25	5	9,761	0.05%
2022/04/25	50	6.23	22	6.22	6.24	28	9,693	0.29%
2022/04/22	7	6.10	13	6.12	6.09	-6	9,517	-0.06%
2022/04/21	5	6.03	0	0.00	6.05	5	9,500	0.05%
2022/04/19	10	6.09	0	0.00	6.10	10	9,470	0.11%
2022/04/18	20	6.13	0	0.00	6.16	20	9,810	0.20%
2022/04/15	0	0.00	7	6.10	6.12	-7	9,763	-0.07%
2022/04/14	10	6.00	0	0.00	6.03	10	9,724	0.10%
2022/04/13	7	6.04	0	0.00	6.01	7	10,090	0.07%
2022/04/12	35	6.11	0	0.00	6.11	35	9,959	0.35%
2022/04/11	0	0.00	20	6.09	6.12	-20	9,957	-0.20%
2022/04/08	5	6.03	0	0.00	6.01	5	9,842	0.05%
2022/04/06	0	0.00	7	5.99	5.94	-7	9,695	-0.07%
2022/03/31	0	0.00	2	5.88	5.89	-2	9,754	-0.02%
2022/03/30	2	5.89	0	0.00	5.86	2	9,779	0.02%
2022/03/24	0	0.00	1	5.93	5.90	-1	9,691	-0.01%
2022/03/21	5	5.95	0	0.00	5.96	5	9,382	0.05%
2022/03/18	5	5.99	0	0.00	6.00	5	9,175	0.05%
2022/03/17	11	6.01	0	0.00	5.97	11	9,104	0.12%
2022/03/15	0	0.00	10	6.15	6.20	-10	8,800	-0.11%
2022/03/10	10	6.03	25	6.01	6.02	-15	8,702	-0.17%
2022/03/09	15	6.16	0	0.00	6.18	15	8,474	0.18%
2022/03/07	15	6.13	29	6.11	6.11	-14	8,012	-0.17%
2022/03/03	5	5.86	0	0.00	5.85	5	7,602	0.07%
2022/02/24	14	5.97	0	0.00	5.98	14	7,496	0.19%
2022/02/21	2	5.76	0	0.00	5.76	2	7,162	0.03%
2022/02/11	0	0.00	1	5.78	5.76	-1	6,939	-0.01%
2022/02/09	5	5.83	20	5.81	5.81	-15	6,728	-0.22%
2022/01/26	25	5.97	14	5.95	5.98	11	6,686	0.16%
2022/01/21	9	5.90	0	0.00	5.90	9	5,993	0.15%
2022/01/19	0	0.00	40	5.80	5.81	-40	5,629	-0.71%
2022/01/06	5	5.79	0	0.00	5.76	5	5,058	0.10%
2022/01/05	11	5.70	0	0.00	5.74	11	4,725	0.23%
2022/01/04	0	0.00	10	5.74	5.72	-10	4,665	-0.21%
2022/01/03	10	5.76	0	0.00	5.80	10	4,600	0.22%
2021/12/29	20	5.81	0	0.00	5.80	20	4,803	0.42%
2021/12/24	0	0.00	20	5.88	5.90	-20	5,124	-0.39%
2021/12/06	0	0.00	3	6.01	6.01	-3	5,538	-0.05%
2021/12/02	25	6.03	0	0.00	6.01	25	5,477	0.46%
2021/11/29	10	6.14	0	0.00	6.15	10	5,346	0.19%
2021/11/15	5	6.04	0	0.00	6.03	5	6,395	0.08%
2021/11/09	0	0.00	18	6.07	6.07	-18	7,243	-0.25%
2021/11/04	3	6.23	0	0.00	6.23	3	7,251	0.04%
2021/11/02	2	6.18	0	0.00	6.26	2	7,347	0.03%
2021/10/27	2	6.25	0	0.00	6.24	2	7,482	0.03%
2021/10/25	3	6.30	0	0.00	6.30	3	7,780	0.04%
2021/10/07	0	0.00	26	6.39	6.40	-26	8,544	-0.30%
2021/10/05	5	6.56	3	6.61	6.52	2	8,473	0.02%
2021/10/04	8	6.51	2	6.55	6.52	6	8,391	0.07%
2021/10/01	0	0.00	7	6.47	6.48	-7	8,231	-0.09%
2021/09/30	0	0.00	5	6.40	6.33	-5	8,123	-0.06%
2021/09/29	5	6.38	4	6.35	6.37	1	8,060	0.01%
2021/09/28	0	0.00	6	6.26	6.24	-6	8,135	-0.07%
2021/09/27	7	6.21	0	0.00	6.20	7	8,070	0.09%
2021/09/24	8	6.22	0	0.00	6.23	8	8,077	0.10%
2021/09/23	2	6.28	0	0.00	6.27	2	8,021	0.02%
2021/09/22	0	0.00	7	6.35	6.34	-7	7,992	-0.09%
2021/09/17	1	6.17	0	0.00	6.18	1	7,847	0.01%
2021/09/16	2	6.22	0	0.00	6.22	2	7,857	0.03%
2021/09/15	2	6.19	0	0.00	6.19	2	7,941	0.03%
2021/09/14	5	6.16	0	0.00	6.15	5	8,061	0.06%
2021/09/13	2	6.18	0	0.00	6.17	2	8,134	0.02%
2021/09/10	2	6.17	0	0.00	6.16	2	8,231	0.02%
2021/09/09	2	6.25	0	0.00	6.24	2	8,228	0.02%
2021/09/08	3	6.27	0	0.00	6.25	3	8,273	0.04%
2021/09/06	2	6.17	0	0.00	6.17	2	8,274	0.02%
2021/09/03	2	6.17	0	0.00	6.15	2	8,310	0.02%
2021/09/02	2	6.23	0	0.00	6.23	2	8,363	0.02%
2021/09/01	1	6.17	0	0.00	6.16	1	8,325	0.01%
2021/08/31	1	6.19	0	0.00	6.19	1	8,243	0.01%
2021/08/30	2	6.23	0	0.00	6.22	2	8,304	0.02%
2021/08/27	4	6.29	0	0.00	6.27	4	8,282	0.05%
2021/08/26	1	6.30	0	0.00	6.36	1	8,171	0.01%
2021/08/25	2	6.37	0	0.00	6.37	2	8,137	0.02%
2021/08/24	1	6.41	0	0.00	6.43	1	8,055	0.01%
2021/08/23	5	6.51	0	0.00	6.47	5	8,187	0.06%
2021/08/20	1	6.64	0	0.00	6.64	1	8,205	0.01%
2021/08/19	2	6.63	0	0.00	6.63	2	8,028	0.02%
2021/08/18	1	6.48	0	0.00	6.45	1	7,809	0.01%
2021/08/17	17	6.50	0	0.00	6.53	17	7,602	0.22%
2021/08/16	2	6.47	5	6.46	6.47	-3	7,454	-0.04%
2021/08/13	1	6.42	0	0.00	6.42	1	7,444	0.01%
2021/08/12	2	6.35	0	0.00	6.33	2	7,530	0.03%
2021/08/02	2	6.28	0	0.00	6.24	2	10,111	0.02%
2021/07/29	10	6.35	0	0.00	6.30	10	10,274	0.10%
2021/07/28	0	0.00	10	6.41	6.44	-10	10,150	-0.10%
2021/07/27	2	6.30	0	0.00	6.34	2	10,083	0.02%
2021/07/26	0	0.00	4	6.30	6.31	-4	10,330	-0.04%
2021/07/23	2	6.22	0	0.00	6.25	2	10,375	0.02%
2021/07/22	12	6.27	0	0.00	6.27	12	10,306	0.12%
2021/07/21	8	6.29	14	6.32	6.32	-6	10,278	-0.06%
2021/07/20	0	0.00	5	6.26	6.31	-5	10,266	-0.05%
2021/07/16	0	0.00	10	6.17	6.15	-10	10,072	-0.10%
2021/07/15	2	6.15	0	0.00	6.13	2	10,101	0.02%
2021/07/14	1	6.18	0	0.00	6.19	1	10,170	0.01%
2021/07/13	1	6.14	0	0.00	6.17	1	10,217	0.01%
2021/07/12	4	6.18	0	0.00	6.18	4	10,181	0.04%
2021/07/05	3	6.19	0	0.00	6.16	3	10,096	0.03%
2021/06/24	2	6.38	0	0.00	6.38	2	9,816	0.02%
2021/05/31	1	6.53	0	0.00	6.56	1	9,435	0.01%
2021/05/26	0	0.00	21	6.74	6.72	-21	9,283	-0.23%
2021/05/24	0	0.00	5	6.90	6.84	-5	9,172	-0.05%
2021/05/21	2	6.85	19	6.92	6.87	-17	9,168	-0.19%
2021/05/18	10	7.03	0	0.00	6.93	10	8,697	0.11%
2021/05/17	40	7.34	55	7.42	7.34	-15	8,388	-0.18%
2021/05/13	22	7.15	20	7.21	7.22	2	7,708	0.03%
2021/05/12	20	7.11	9	7.22	7.15	11	7,298	0.15%
2021/05/11	1	6.72	0	0.00	6.82	1	6,603	0.02%
2021/05/06	3	6.70	0	0.00	6.68	3	6,723	0.04%
2021/05/04	3	6.56	0	0.00	6.68	3	6,542	0.05%
2021/05/03	0	0.00	10	6.49	6.58	-10	6,239	-0.16%
2021/04/23	3	6.60	0	0.00	6.58	3	6,212	0.05%
2021/04/22	0	0.00	4	6.63	6.65	-4	6,291	-0.06%
2021/04/21	4	6.62	0	0.00	6.61	4	6,212	0.06%
2021/03/31	0	0.00	38	6.94	6.94	-38	6,936	-0.55%
2021/03/19	20	7.12	20	7.10	7.11	0	6,988	0.00%
2021/03/15	5	7.08	0	0.00	7.05	5	6,997	0.07%
2021/03/11	2	7.17	0	0.00	7.07	2	7,026	0.03%
2021/03/10	2	7.22	0	0.00	7.21	2	7,009	0.03%
2021/03/08	20	7.18	0	0.00	7.23	20	7,042	0.28%
2021/03/05	30	7.24	2	7.25	7.25	28	7,030	0.40%
2021/03/04	20	7.16	20	7.24	7.19	0	6,971	0.00%
2021/03/03	22	7.09	50	7.08	7.08	-28	6,887	-0.41%
2021/03/02	22	7.18	0	0.00	7.21	22	6,842	0.32%
2021/02/25	37	7.02	0	0.00	7.00	37	6,562	0.56%
2021/02/24	0	0.00	50	7.06	7.08	-50	6,569	-0.76%
2021/02/23	3	6.98	0	0.00	6.98	3	6,491	0.05%
2021/02/22	60	6.97	0	0.00	7.00	60	6,439	0.93%
2021/02/18	2	7.00	0	0.00	6.99	2	6,442	0.03%
2021/02/05	2	7.30	0	0.00	7.31	2	6,474	0.03%
2021/02/02	2	7.35	0	0.00	7.34	2	6,603	0.03%
2021/01/29	2	7.45	0	0.00	7.64	2	6,406	0.03%
2021/01/27	0	0.00	5	7.35	7.38	-5	6,135	-0.08%
2020/12/28	1	8.07	0	0.00	8.07	1	4,172	0.02%
2020/11/20	1	8.60	0	0.00	8.60	1	4,748	0.02%
2020/11/17	0	0.00	5	8.66	8.68	-5	4,770	-0.10%
2020/11/16	1	8.83	0	0.00	8.72	1	4,846	0.02%
2020/11/05	1	9.23	0	0.00	9.23	1	4,140	0.02%
2020/10/27	1	9.29	0	0.00	9.27	1	4,096	0.02%
2020/10/06	0	0.00	11	9.43	9.44	-11	4,480	-0.25%
2020/09/28	1	9.66	0	0.00	9.64	1	4,512	0.02%
2020/09/21	10	9.36	0	0.00	9.45	10	4,212	0.24%
2020/08/04	1	9.68	0	0.00	9.66	1	4,334	0.02%
2020/07/30	1	9.66	0	0.00	9.68	1	4,392	0.02%
2020/07/28	1	9.53	0	0.00	9.78	1	5,152	0.02%
2020/07/09	1	10.15	0	0.00	10.21	1	5,727	0.02%
2020/05/21	1	11.55	0	0.00	11.57	1	7,720	0.01%
2020/05/12	5	11.68	0	0.00	11.74	5	7,475	0.07%
2020/04/27	5	12.25	0	0.00	12.10	5	6,718	0.07%
2020/04/08	5	13.00	0	0.00	12.85	5	5,435	0.09%
2020/03/23	0	0.00	22	15.17	15.06	-22	3,995	-0.55%
2020/03/20	22	14.74	2	14.57	14.40	20	3,899	0.51%
2020/03/19	4	15.30	26	15.43	15.74	-22	3,660	-0.60%
2020/03/18	0	0.00	2	14.44	14.69	-2	3,417	-0.06%
2020/03/17	0	0.00	13	14.22	14.25	-13	3,310	-0.39%
2020/03/16	0	0.00	10	13.64	13.87	-10	3,097	-0.32%
2020/03/13	10	13.82	11	14.00	13.35	-1	2,983	-0.03%
2020/03/12	0	0.00	3	13.00	13.05	-3	2,717	-0.11%
2020/03/10	0	0.00	5	12.42	12.27	-5	2,519	-0.20%
2020/03/09	0	0.00	2	12.20	12.33	-2	2,444	-0.08%
2020/02/17	0	0.00	2	11.57	11.55	-2	1,778	-0.11%
2020/02/12	2	11.50	0	0.00	11.53	2	1,765	0.11%
2020/02/11	0	0.00	5	11.66	11.62	-5	1,744	-0.29%
2020/02/04	5	11.79	0	0.00	11.81	5	1,670	0.30%
2020/02/03	0	0.00	10	12.01	11.97	-10	1,635	-0.61%
2019/12/12	2	11.54	0	0.00	11.55	2	1,420	0.14%
2019/12/04	2	11.92	0	0.00	11.92	2	1,346	0.15%
2019/11/07	0	0.00	1	11.83	11.83	-1	1,373	-0.07%
2019/11/04	1	11.95	0	0.00	11.91	1	1,369	0.07%
2019/10/04	0	0.00	10	12.71	12.67	-10	1,076	-0.93%
2019/10/01	1	12.60	0	0.00	12.60	1	1,055	0.09%
2019/09/16	0	0.00	2	12.73	12.74	-2	1,117	-0.18%
2019/07/24	1	12.85	0	0.00	12.89	1	2,085	0.05%
2019/06/24	4	13.32	0	0.00	13.28	4	2,286	0.17%
2019/06/14	0	0.00	10	13.69	13.71	-10	2,397	-0.42%
2019/06/10	5	13.76	0	0.00	13.68	5	2,443	0.20%
2019/06/06	0	0.00	15	13.89	13.91	-15	2,442	-0.61%
2019/06/05	11	13.74	0	0.00	13.79	11	2,432	0.45%
2019/05/31	2	13.76	1	13.93	13.78	1	2,419	0.04%
2019/05/30	0	0.00	4	13.94	13.91	-4	2,365	-0.17%
2019/05/29	0	0.00	3	14.05	14.01	-3	2,350	-0.13%
2019/05/28	0	0.00	5	13.95	13.96	-5	2,346	-0.21%
2019/05/27	0	0.00	6	13.98	13.95	-6	2,358	-0.25%
2019/05/24	0	0.00	6	13.92	13.94	-6	2,353	-0.25%
2019/05/23	0	0.00	3	13.95	13.97	-3	2,344	-0.13%
2019/05/22	5	13.77	9	13.77	13.76	-4	2,289	-0.17%
2019/05/21	0	0.00	25	13.86	13.75	-25	2,258	-1.11%
2019/05/20	10	13.83	0	0.00	13.85	10	2,226	0.45%
2019/05/17	0	0.00	10	13.83	13.86	-10	2,168	-0.46%
2019/05/16	5	13.74	0	0.00	13.75	5	2,116	0.24%
2019/05/15	2	13.63	0	0.00	13.66	2	2,099	0.10%
2019/05/14	10	13.83	10	13.69	13.71	0	2,103	0.00%
2019/05/13	0	0.00	7	13.54	13.64	-7	2,050	-0.34%
2019/05/10	5	13.36	3	13.52	13.46	2	2,012	0.10%
2019/05/09	0	0.00	13	13.42	13.44	-13	1,956	-0.66%
2019/05/08	0	0.00	1	13.26	13.24	-1	1,911	-0.05%
2019/05/07	0	0.00	16	13.17	13.17	-16	1,908	-0.84%
2019/05/02	0	0.00	17	13.19	13.18	-17	1,831	-0.93%
2019/04/24	5	13.13	0	0.00	13.16	5	1,870	0.27%
2019/04/17	5	13.19	0	0.00	13.17	5	2,098	0.24%
2019/04/08	10	13.46	0	0.00	13.46	10	2,362	0.42%
2019/04/02	5	13.54	0	0.00	13.55	5	2,395	0.21%
2019/03/29	1	13.71	0	0.00	13.68	1	2,406	0.04%
2019/03/26	20	13.79	0	0.00	13.79	20	2,636	0.76%
2019/03/22	0	0.00	4	13.65	13.65	-4	2,662	-0.15%
2019/03/21	2	13.74	0	0.00	13.70	2	2,660	0.08%
2019/03/19	1	13.81	0	0.00	13.81	1	2,672	0.04%
2019/03/13	1	14.00	0	0.00	14.02	1	2,797	0.04%
2019/03/12	0	0.00	1	14.04	13.99	-1	2,880	-0.03%
2019/02/27	1	14.02	0	0.00	14.02	1	3,379	0.03%
2019/02/25	1	14.00	0	0.00	14.00	1	3,556	0.03%
2019/02/22	5	14.14	0	0.00	14.12	5	3,618	0.14%
2019/02/18	5	14.32	0	0.00	14.34	5	3,691	0.14%
2019/02/13	1	14.38	0	0.00	14.43	1	4,049	0.02%
2019/02/12	6	14.45	0	0.00	14.44	6	4,114	0.15%
2019/02/11	6	14.49	0	0.00	14.53	6	4,147	0.14%
2019/01/30	6	14.62	0	0.00	14.65	6	4,142	0.14%
2019/01/28	7	14.55	0	0.00	14.56	7	4,134	0.17%
2019/01/25	6	14.65	0	0.00	14.58	6	4,270	0.14%
2019/01/21	7	14.68	0	0.00	14.72	7	4,473	0.16%
2019/01/18	5	14.80	0	0.00	14.79	5	4,535	0.11%
2019/01/17	1	14.88	0	0.00	14.89	1	4,688	0.02%
2019/01/16	5	14.87	0	0.00	14.90	5	4,779	0.10%
2019/01/15	3	14.85	0	0.00	14.87	3	4,858	0.06%
2019/01/09	2	15.05	0	0.00	15.00	2	4,823	0.04%
2019/01/07	7	15.29	5	15.32	15.22	2	4,793	0.04%
2019/01/04	0	0.00	10	15.56	15.54	-10	4,839	-0.21%
2019/01/02	1	15.04	0	0.00	15.29	1	4,968	0.02%
2018/12/25	11	15.39	0	0.00	15.37	11	5,003	0.22%
2018/12/22	10	15.21	0	0.00	15.21	10	4,972	0.20%
2018/12/21	0	0.00	11	15.19	15.13	-11	5,000	-0.22%
2018/12/20	11	15.07	9	15.17	15.16	2	4,935	0.04%
2018/12/18	0	0.00	10	15.02	15.04	-10	4,768	-0.21%
2018/12/12	5	14.92	0	0.00	14.93	5	4,580	0.11%
2018/12/10	5	15.21	0	0.00	15.22	5	4,546	0.11%
2018/12/07	1	15.03	0	0.00	15.06	1	4,519	0.02%
2018/12/05	9	14.79	0	0.00	14.82	9	4,455	0.20%
2018/12/04	1	14.55	0	0.00	14.60	1	4,419	0.02%
2018/11/30	0	0.00	2	14.82	14.86	-2	4,202	-0.05%
2018/11/29	10	14.73	8	14.80	14.83	2	4,206	0.05%
2018/11/26	0	0.00	10	15.08	15.07	-10	3,901	-0.26%
2018/11/23	15	15.20	10	15.22	15.26	5	3,875	0.13%
2018/11/21	5	15.12	45	15.26	15.12	-40	3,681	-1.09%
2018/11/20	10	15.16	0	0.00	15.12	10	3,617	0.28%
2018/11/13	16	15.36	0	0.00	15.12	16	3,497	0.46%
2018/11/12	14	15.09	0	0.00	15.02	14	3,299	0.42%
2018/11/08	0	0.00	3	14.79	14.84	-3	3,121	-0.10%
2018/11/07	10	15.02	0	0.00	14.94	10	3,081	0.32%
2018/11/06	0	0.00	8	15.02	15.08	-8	3,098	-0.26%
2018/11/02	14	14.95	0	0.00	14.92	14	3,051	0.46%
2018/11/01	15	15.08	0	0.00	15.03	15	2,904	0.52%
2018/10/31	10	15.26	0	0.00	15.15	10	2,854	0.35%
2018/10/25	0	0.00	11	15.54	15.51	-11	2,675	-0.41%
2018/10/24	0	0.00	26	15.20	15.17	-26	2,507	-1.04%
2018/10/23	0	0.00	18	15.08	15.13	-18	2,417	-0.74%
2018/10/19	10	14.97	0	0.00	14.87	10	2,313	0.43%
2018/10/18	0	0.00	1	14.88	14.87	-1	2,294	-0.04%
2018/10/17	20	14.70	0	0.00	14.84	20	2,338	0.86%
2018/10/16	20	14.88	0	0.00	14.86	20	2,352	0.85%
2018/10/15	0	0.00	12	14.92	14.95	-12	2,340	-0.51%
2018/10/12	5	15.00	0	0.00	14.74	5	2,296	0.22%
2018/10/11	0	0.00	25	14.94	15.25	-25	2,209	-1.13%
2018/10/04	0	0.00	20	13.86	13.88	-20	1,796	-1.11%
2018/10/02	0	0.00	5	13.67	13.67	-5	1,724	-0.29%
2018/10/01	5	13.54	0	0.00	13.53	5	1,699	0.29%
2018/09/28	1	13.50	0	0.00	13.58	1	1,722	0.06%
2018/09/27	10	13.55	0	0.00	13.54	10	1,751	0.57%
2018/09/19	1	13.70	5	13.72	13.68	-4	1,880	-0.21%
2018/09/18	0	0.00	5	13.79	13.78	-5	1,900	-0.26%
2018/09/14	0	0.00	12	13.72	13.69	-12	1,980	-0.61%
2018/09/11	2	13.85	0	0.00	13.86	2	2,011	0.10%
2018/08/31	1	13.57	0	0.00	13.54	1	1,919	0.05%
2018/08/30	0	0.00	40	13.40	13.51	-40	1,931	-2.07%
2018/08/29	1	13.57	0	0.00	13.51	1	1,946	0.05%
2018/08/20	10	13.92	0	0.00	13.97	10	1,979	0.51%
2018/07/24	5	13.82	0	0.00	13.79	5	2,036	0.25%
2018/07/20	20	13.91	0	0.00	13.89	20	2,053	0.97%
2018/07/18	1	13.99	0	0.00	13.99	1	2,211	0.05%
2018/07/13	5	14.05	0	0.00	14.00	5	2,360	0.21%
2018/07/11	0	0.00	1	14.26	14.30	-1	2,426	-0.04%
2018/07/05	0	0.00	10	14.34	14.45	-10	2,393	-0.42%
2018/07/03	10	14.19	0	0.00	14.33	10	2,346	0.43%
2018/06/21	0	0.00	5	14.15	14.19	-5	2,300	-0.22%
2018/06/07	5	13.84	0	0.00	13.85	5	2,439	0.20%
2018/06/06	0	0.00	8	13.95	13.86	-8	2,475	-0.32%
2018/06/05	1	14.00	0	0.00	14.05	1	2,451	0.04%
2018/06/04	5	14.10	0	0.00	14.02	5	2,466	0.20%
2018/05/30	2	14.41	0	0.00	14.42	2	2,432	0.08%
2018/05/29	4	14.23	0	0.00	14.24	4	2,446	0.16%
2018/05/23	0	0.00	3	14.28	14.31	-3	2,527	-0.12%
2018/05/21	5	14.21	0	0.00	14.22	5	2,558	0.20%
2018/05/17	0	0.00	7	14.31	14.37	-7	2,711	-0.26%
2018/05/10	2	14.52	0	0.00	14.50	2	2,993	0.07%
2018/05/09	6	14.57	0	0.00	14.59	6	2,986	0.20%
2018/05/08	9	14.65	0	0.00	14.64	9	2,995	0.30%
2018/05/07	0	0.00	30	14.72	14.70	-30	3,003	-1.00%
2018/05/04	4	14.80	6	14.87	14.82	-2	2,973	-0.07%
2018/05/03	1	14.83	0	0.00	14.84	1	2,907	0.03%
2018/05/02	5	14.62	0	0.00	14.71	5	2,908	0.17%
2018/04/27	0	0.00	2	14.84	14.79	-2	2,931	-0.07%
2018/04/26	0	0.00	6	14.89	14.89	-6	2,894	-0.21%
2018/04/25	12	14.85	8	14.85	14.81	4	2,839	0.14%
2018/04/24	0	0.00	6	14.70	14.73	-6	2,823	-0.21%
2018/04/23	0	0.00	5	14.52	14.60	-5	2,719	-0.18%
2018/04/20	0	0.00	4	14.45	14.47	-4	2,676	-0.15%
2018/04/19	4	14.27	15	14.29	14.25	-11	2,608	-0.42%
2018/04/17	15	14.44	0	0.00	14.51	15	2,538	0.59%
2018/04/10	6	14.32	0	0.00	14.32	6	2,514	0.24%
2018/03/30	4	14.32	0	0.00	14.35	4	2,542	0.16%
2018/03/28	0	0.00	1	14.42	14.47	-1	2,502	-0.04%
2018/03/27	4	14.30	1	14.34	14.30	3	2,459	0.12%
2018/03/26	3	14.50	0	0.00	14.47	3	2,453	0.12%
2018/03/23	0	0.00	2	14.58	14.59	-2	2,410	-0.08%
2018/03/22	2	14.16	1	14.30	14.30	1	2,343	0.04%
2018/03/21	0	0.00	30	14.27	14.27	-30	2,290	-1.31%
2018/03/16	0	0.00	1	14.36	14.29	-1	2,308	-0.04%
2018/03/15	0	0.00	2	14.23	14.23	-2	2,303	-0.09%
2018/03/12	1	14.32	0	0.00	14.30	1	2,340	0.04%
2018/03/08	5	14.54	0	0.00	14.54	5	2,411	0.21%
2018/03/06	5	14.65	20	14.64	14.62	-15	2,437	-0.62%
2018/03/05	20	14.81	10	14.70	14.85	10	2,460	0.41%
2018/03/02	20	14.88	10	14.74	14.76	10	2,442	0.41%
2018/03/01	0	0.00	9	14.69	14.65	-9	2,434	-0.37%
2018/02/27	9	14.52	3	14.50	14.60	6	2,508	0.24%
2018/02/23	5	14.64	6	14.68	14.62	-1	2,583	-0.04%
2018/02/22	6	14.81	0	0.00	14.79	6	2,711	0.22%
2018/02/21	2	14.83	0	0.00	14.77	2	2,735	0.07%
2018/02/09	0	0.00	5	15.46	15.28	-5	2,781	-0.18%
2018/02/06	0	0.00	3	15.34	15.17	-3	2,702	-0.11%
2018/01/29	1	14.13	0	0.00	14.16	1	2,492	0.04%
2018/01/19	5	14.28	0	0.00	14.25	5	2,472	0.20%
2018/01/08	20	14.62	0	0.00	14.60	20	2,540	0.79%