• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.27%
  • 成交量
    5,640張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰臺灣加權反1 (00664R)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2733.6600.003.66313,4910.02%
2024/12/2363.7000.003.68613,9750.04%
2024/12/2000.001,0003.763.77-1,00013,830-7.23% 大賣/鉅額交易
2024/12/1900.0083.743.74-813,632-0.06%
2024/12/1800.001003.683.70-10013,367-0.75%
2024/12/1683.7000.003.72813,4020.06%
2024/12/1233.6983.683.71-513,270-0.04%
2024/12/11433.7300.003.744313,4300.32%
2024/12/1000.00403.683.71-4013,329-0.30%
2024/12/09263.67523.683.68-2613,311-0.20%
2024/12/0600.00123.693.69-1213,539-0.09%
2024/12/051203.6900.003.6712013,5130.89% 大買/鉅額交易
2024/12/042313.6700.003.6723113,3441.73% 大買/鉅額交易
2024/12/03263.7000.003.702613,7970.19%
2024/12/021133.7700.003.7511313,3640.85% 大買/鉅額交易
2024/11/292003.822003.883.83012,9020.00% 大買/大賣/
2024/11/28303.8200.003.833012,5350.24%
2024/11/2783.8323.813.83612,1790.05%
2024/11/2600.00133.763.77-1311,879-0.11%
2024/11/252003.68233.693.7117711,7571.51% 大買/鉅額交易
2024/11/223003.7200.003.7230011,6142.58% 大買/鉅額交易
2024/11/2000.00163.753.75-1611,552-0.14%
2024/11/192013.7300.003.7520111,6071.73% 大買/鉅額交易
2024/11/181003.7800.003.7910011,4400.87%
2024/11/153003.75103.753.7429011,5402.51% 大買/鉅額交易
2024/11/1313.7200.003.74111,6990.01%
2024/11/1253.69143.703.72-912,028-0.07%
2024/11/11123.6400.003.631211,9520.10%
2024/11/08303.6200.003.633012,1580.25%
2024/11/0753.6700.003.64512,7640.04%
2024/11/0663.68103.703.68-412,761-0.03%
2024/11/0563.7063.713.71013,1810.00%
2024/11/0133.7833.843.76014,7350.00%
2024/10/3033.7100.003.75314,8200.02%
2024/10/2900.00103.753.73-1015,067-0.07%
2024/10/2300.00253.663.66-2515,332-0.16%
2024/10/2200.00403.653.64-4015,478-0.26%
2024/10/21113.6113.613.641015,8960.06%
2024/10/18553.6153.643.645016,1090.31%
2024/10/1753.70363.723.69-3116,029-0.19%
2024/10/16203.69363.733.71-1616,110-0.10%
2024/10/15573.6800.003.665716,2070.35%
2024/10/1400.00153.753.72-1516,171-0.09%
2024/10/11253.7300.003.742516,2510.15%
2024/10/09203.7700.003.782016,3720.12%
2024/10/0800.0023.803.79-216,431-0.01%
2024/10/07423.7900.003.754216,4360.26%
2024/10/0400.00433.853.84-4316,534-0.26%
2024/10/0133.81223.823.83-1916,455-0.12%
2024/09/3000.00253.803.82-2516,576-0.15%
2024/09/27263.700.53.733.7425.516,4460.15%
2024/09/26103.720.53.753.749.516,3400.06%
2024/09/25123.75703.763.74-5816,252-0.36%
2024/09/24203.84103.843.811016,1090.06%
2024/09/2323.8400.003.83216,0260.01%
2024/09/20603.8300.003.866016,1460.37%
2024/09/19153.93103.883.88516,0730.03%
2024/09/18103.9600.003.961016,0510.06%
2024/09/16103.9200.003.921016,0520.06%
2024/09/13253.9300.003.932516,1120.16%
2024/09/121163.9700.003.9511616,3480.71% 大買/鉅額交易
2024/09/11434.0800.004.084316,2230.27%
2024/09/10344.0614.104.083316,1790.20%
2024/09/09104.08964.094.06-8616,117-0.53%
2024/09/06104.0100.004.021015,9740.06%
2024/09/05154.0100.004.061515,8920.09%
2024/09/0400.001034.084.08-10315,724-0.66% 大賣/鉅額交易
2024/08/2900.00703.903.87-7015,303-0.46%
2024/08/28103.8453.853.84515,4670.03%
2024/08/2700.00263.903.87-2615,554-0.17%
2024/08/26263.8800.003.892615,6620.17%
2024/08/2323.88203.933.88-1815,626-0.12%
2024/08/2213.90303.893.90-2915,474-0.19%
2024/08/19253.85203.853.85515,4990.03%
2024/08/16283.8533.863.862515,3860.16%
2024/08/1500.0023.913.94-215,158-0.01%
2024/08/14173.9200.003.931715,1650.11%
2024/08/13103.9500.003.961014,6810.07%
2024/08/121153.973603.973.98-24514,670-1.67% 大買/大賣/鉅額交易
2024/08/093764.0300.004.0437614,8572.53% 大買/鉅額交易
2024/08/0800.00524.154.16-5214,351-0.36%
2024/08/071224.0924.094.0612014,0620.85% 大買/鉅額交易
2024/08/06954.27194.254.287613,5970.56%
2024/08/05534.3674.24.354.47-21.212,938-0.16%
2024/08/02204.07104.054.081011,8540.08%
2024/08/0123.9000.003.90211,6320.02%
2024/07/3100.0054.003.97-511,428-0.04%
2024/07/3053.9854.023.97011,4730.00%
2024/07/29393.9300.003.973911,2810.35%
2024/07/265.23.99683.993.99-62.811,095-0.57%
2024/07/23683.8800.003.876811,0640.61%
2024/07/221503.965033.943.95-35311,098-3.18% 大買/大賣/鉅額交易
2024/07/1913.8600.003.86110,7760.01%
2024/07/1813.82113.793.78-1010,703-0.09%
2024/07/17123.7200.003.731210,5060.11%
2024/07/15103.7200.003.731010,9520.09%
2024/07/1200.00723.713.73-7211,117-0.65%
2024/07/1100.00553.653.64-5511,144-0.49%
2024/07/09153.7400.003.711511,2840.13%
2024/07/08123.7300.003.711211,1750.11%
2024/07/04513.7600.003.755111,0270.46%
2024/07/03103.8500.003.831011,0550.09%
2024/07/01103.8400.003.851010,9400.09%
2024/06/28213.8600.003.852111,0060.19%
2024/06/2700.0053.913.89-510,992-0.05%
2024/06/2653.8700.003.89510,9520.05%
2024/06/2400.0023.903.91-210,714-0.02%
2024/06/20583.8213.833.815710,7460.53%
2024/06/191203.8600.003.8412010,7501.12% 大買/鉅額交易
2024/06/18523.9300.003.925210,6660.49%
2024/06/1743.9800.003.98410,5650.04%
2024/06/14314.0053.993.992610,4920.25%
2024/06/13774.0000.004.017710,4390.74%
2024/06/12314.07204.084.061110,2290.11%
2024/06/1154.1100.004.11510,1450.05%
2024/06/07124.1000.004.101210,1210.12%
2024/06/06184.0900.004.101810,1280.18%
2024/06/0400.0034.184.21-310,082-0.03%
2024/06/03134.1600.004.141310,1680.13%
2024/05/3000.0074.194.19-79,879-0.07%
2024/05/2900.00154.124.12-159,854-0.15%
2024/05/28104.0900.004.09109,8060.10%
2024/05/27204.1100.004.11209,8040.20%
2024/05/2300.00104.154.15-109,562-0.10%
2024/05/22344.1700.004.15349,5550.36%
2024/05/1714.19154.214.20-149,332-0.15%
2024/05/16344.1914.194.21339,3140.35%
2024/05/15134.2300.004.22139,1630.14%
2024/05/14114.2700.004.27118,7750.13%
2024/05/1354.3000.004.3058,5470.06%
2024/05/10104.3300.004.31108,5160.12%
2024/05/0954.3400.004.3558,4630.06%
2024/05/0874.3400.004.3478,3960.08%
2024/05/07104.3600.004.36108,3220.12%
2024/05/0354.3700.004.4258,1340.06%
2024/05/0254.42104.424.43-58,057-0.06%
2024/04/30104.3814.374.3997,9670.11%
2024/04/29164.3900.004.37167,9700.20%
2024/04/2500.0014.504.53-17,721-0.01%
2024/04/2434.4900.004.4637,6050.04%
2024/04/2300.00204.574.57-207,471-0.27%
2024/04/22244.6100.004.60247,4490.32%
2024/04/19204.65424.554.60-227,283-0.30%
2024/04/1800.0024.504.44-26,683-0.03%
2024/04/1724.4500.004.4726,3790.03%
2024/04/16164.5044.484.51126,2190.19%
2024/04/1500.0024.384.39-25,815-0.03%
2024/04/1254.3300.004.3455,8020.09%
2024/04/1000.001054.314.31-1055,960-1.76% 大賣/鉅額交易
2024/04/0984.3400.004.3186,1110.13%
2024/04/0884.4000.004.4085,9030.14%
2024/04/0324.4200.004.4326,0210.03%
2024/04/0234.4000.004.3936,0090.05%
2024/03/2924.4400.004.4426,1040.03%
2024/03/2874.4500.004.4676,0680.12%
2024/03/2724.4500.004.4426,0450.03%
2024/03/22104.4600.004.45105,7730.17%
2024/03/21104.4700.004.46105,6680.18%
2024/03/1474.5200.004.5275,4970.13%
2024/03/1300.0014.514.52-15,485-0.02%
2024/03/12214.5300.004.51215,4530.39%
2024/03/1100.0014.554.57-15,411-0.02%
2024/03/08104.5600.004.55105,3110.19%
2024/03/0714.5800.004.5615,1580.02%
2024/03/0614.6314.624.6104,9650.00%
2024/03/0414.6800.004.6614,8830.02%
2024/03/0164.7500.004.7664,7970.13%
2024/02/2924.7600.004.7424,8120.04%
2024/02/16154.8300.004.83154,6580.32%
2024/02/1534.8300.004.8434,6430.06%
2024/02/0135.0300.005.0234,4600.07%
2024/01/2914.9800.004.9814,5590.02%
2024/01/2555.0200.005.0254,6420.11%
2024/01/2455.0400.005.0454,6310.11%
2024/01/1955.1435.105.1124,7660.04%
2024/01/1700.0025.245.23-24,862-0.04%
2024/01/1055.1700.005.1754,9150.10%
2024/01/0300.0035.135.14-34,732-0.06%
2023/12/2955.0600.005.0754,5690.11%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音