國泰美國道瓊反1 (00669R)-永豐金-市政券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.20
漲跌
▲0.04
漲幅
+0.56%
成交量
1,311張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	7.16	7.16	-5	2,789	-0.18%
2024/06/25	0	0.00	5	7.09	7.09	-5	2,815	-0.18%
2024/06/21	0	0.00	10	7.14	7.14	-10	2,838	-0.35%
2024/06/18	1	7.20	150	7.20	7.20	-149	3,099	-4.81%	大賣/鉅額交易
2024/06/17	2	7.25	0	0.00	7.26	2	3,072	0.07%
2024/06/13	21	7.21	0	0.00	7.22	21	3,060	0.69%
2024/06/12	16	7.21	0	0.00	7.21	16	3,078	0.52%
2024/06/11	7	7.21	0	0.00	7.19	7	3,036	0.23%
2024/06/07	2	7.17	0	0.00	7.16	2	3,061	0.07%
2024/06/06	3	7.19	3	7.19	7.19	0	3,090	0.00%
2024/06/05	1	7.20	3	7.20	7.20	-2	3,168	-0.06%
2024/06/03	5	7.20	3	7.19	7.19	2	3,243	0.06%
2024/05/30	4	7.33	0	0.00	7.34	4	3,228	0.12%
2024/05/28	2	7.13	0	0.00	7.14	2	3,098	0.06%
2024/05/24	0	0.00	1	7.14	7.14	-1	3,060	-0.03%
2024/05/23	14	7.03	0	0.00	7.03	14	2,975	0.47%
2024/05/21	1	7.01	3	7.01	7.01	-2	2,975	-0.07%
2024/05/16	10	6.96	0	0.00	6.97	10	2,966	0.34%
2024/05/15	1	7.06	0	0.00	7.05	1	2,951	0.03%
2024/05/14	1	7.09	0	0.00	7.09	1	2,956	0.03%
2024/05/13	1	7.07	0	0.00	7.08	1	2,997	0.03%
2024/05/10	2	7.09	0	0.00	7.09	2	3,043	0.07%
2024/05/09	1	7.16	0	0.00	7.16	1	3,009	0.03%
2024/05/08	2	7.19	0	0.00	7.19	2	3,005	0.07%
2024/05/07	15	7.18	0	0.00	7.18	15	3,027	0.50%
2024/05/02	0	0.00	2	7.34	7.35	-2	2,977	-0.07%
2024/04/22	0	0.00	10	7.34	7.35	-10	3,139	-0.32%
2024/04/17	2	7.37	54	7.37	7.36	-52	3,108	-1.67%
2024/04/16	10	7.41	4	7.40	7.40	6	3,100	0.19%
2024/04/15	0	0.00	4	7.31	7.30	-4	2,980	-0.13%
2024/04/11	0	0.00	4	7.21	7.22	-4	3,015	-0.13%
2024/04/10	0	0.00	2	7.12	7.12	-2	2,977	-0.07%
2024/04/08	0	0.00	4	7.14	7.13	-4	3,123	-0.13%
2024/04/03	0	0.00	6	7.08	7.08	-6	3,171	-0.19%
2024/04/02	0	0.00	15	7.02	7.03	-15	3,241	-0.46%
2024/04/01	7	6.93	5	6.93	6.94	2	3,249	0.06%
2024/03/29	3	6.97	0	0.00	6.96	3	3,245	0.09%
2024/03/28	7	6.97	0	0.00	6.97	7	3,250	0.22%
2024/03/27	1	7.03	0	0.00	7.03	1	3,255	0.03%
2024/03/26	21	7.04	0	0.00	7.04	21	3,303	0.64%
2024/03/22	0	0.00	5	6.95	6.96	-5	3,309	-0.15%
2024/03/21	2	6.98	350	6.96	6.96	-348	3,333	-10.44%	大賣/鉅額交易
2024/03/19	1	7.11	0	0.00	7.11	1	3,315	0.03%
2024/03/18	1	7.11	2	7.11	7.11	-1	3,330	-0.03%
2024/03/15	4	7.09	15	7.08	7.09	-11	3,315	-0.33%
2024/03/14	1	7.04	2	7.03	7.04	-1	3,298	-0.03%
2024/03/13	5	7.05	10	7.05	7.05	-5	3,355	-0.15%
2024/03/12	9	7.08	0	0.00	7.09	9	3,355	0.27%
2024/03/11	4	7.10	0	0.00	7.12	4	3,362	0.12%
2024/03/08	17	7.10	0	0.00	7.10	17	3,345	0.51%
2024/03/07	2	7.14	0	0.00	7.13	2	3,460	0.06%
2024/03/06	1	7.15	12	7.14	7.15	-11	3,447	-0.32%
2024/03/05	5	7.07	4	7.07	7.08	1	3,452	0.03%
2024/02/27	0	0.00	2	7.05	7.07	-2	3,516	-0.06%
2024/02/26	10	7.05	0	0.00	7.06	10	3,551	0.28%
2024/02/16	2	7.10	0	0.00	7.10	2	4,026	0.05%
2024/01/31	0	0.00	5	7.10	7.11	-5	3,910	-0.13%
2024/01/29	0	0.00	5	7.19	7.19	-5	3,984	-0.13%
2024/01/26	0	0.00	20	7.20	7.22	-20	4,041	-0.49%
2024/01/25	20	7.22	14	7.21	7.21	6	4,001	0.15%
2024/01/22	0	0.00	58	7.20	7.22	-58	4,140	-1.40%
2024/01/19	0	0.00	10	7.31	7.31	-10	4,086	-0.24%
2024/01/18	0	0.00	4	7.36	7.36	-4	4,116	-0.10%
2024/01/16	25	7.31	0	0.00	7.32	25	4,089	0.61%
2024/01/15	8	7.27	0	0.00	7.27	8	4,080	0.20%
2024/01/11	0	0.00	2	7.22	7.23	-2	4,141	-0.05%
2024/01/10	10	7.28	2	7.27	7.28	8	4,175	0.19%
2024/01/08	10	7.28	0	0.00	7.29	10	4,173	0.24%
2024/01/03	95	7.22	0	0.00	7.23	95	4,264	2.23%
2024/01/02	106	7.20	0	0.00	7.20	106	4,221	2.51%	大買/鉅額交易
2023/12/29	30	7.19	0	0.00	7.19	30	4,290	0.70%
2023/12/28	51	7.19	0	0.00	7.19	51	4,359	1.17%
2023/12/15	2	7.32	0	0.00	7.31	2	4,636	0.04%
2023/12/08	4	7.54	0	0.00	7.53	4	4,513	0.09%
2023/12/04	1	7.51	0	0.00	7.52	1	4,376	0.02%
2023/11/29	20	7.66	0	0.00	7.66	20	4,213	0.47%
2023/11/20	20	7.81	0	0.00	7.82	20	4,106	0.49%
2023/11/17	0	0.00	4	7.83	7.84	-4	4,111	-0.10%
2023/11/16	37	7.85	4	7.85	7.86	33	4,116	0.80%
2023/11/15	1	7.90	0	0.00	7.90	1	3,889	0.03%
2023/11/14	2	8.04	0	0.00	8.06	2	3,925	0.05%
2023/11/13	10	8.09	0	0.00	8.08	10	4,027	0.25%
2023/11/10	15	8.15	40	8.15	8.15	-25	4,033	-0.62%
2023/11/09	30	8.09	0	0.00	8.09	30	4,063	0.74%
2023/11/08	2	8.07	0	0.00	8.09	2	4,090	0.05%
2023/11/07	6	8.10	0	0.00	8.11	6	4,111	0.15%
2023/11/03	8	8.15	0	0.00	8.14	8	4,060	0.20%
2023/11/02	5	8.29	0	0.00	8.30	5	4,017	0.12%
2023/11/01	2	8.38	67	8.38	8.40	-65	4,041	-1.61%
2023/10/31	23	8.41	0	0.00	8.42	23	4,174	0.55%
2023/10/18	2	8.13	0	0.00	8.12	2	4,283	0.05%
2023/10/16	2	8.16	0	0.00	8.17	2	4,410	0.05%
2023/10/13	2	8.16	0	0.00	8.17	2	4,410	0.05%
2023/10/11	2	8.13	5	8.13	8.13	-3	4,410	-0.07%
2023/10/05	1	8.32	0	0.00	8.32	1	4,399	0.02%
2023/09/22	0	0.00	40	8.03	8.03	-40	3,767	-1.06%
2023/09/20	2	7.93	0	0.00	7.94	2	3,696	0.05%
2023/09/18	2	7.88	0	0.00	7.88	2	3,742	0.05%
2023/09/15	2	7.81	0	0.00	7.82	2	3,763	0.05%
2023/09/14	2	7.89	0	0.00	7.88	2	3,783	0.05%
2023/09/13	1	7.89	0	0.00	7.89	1	3,767	0.03%
2023/09/11	5	7.90	0	0.00	7.89	5	3,823	0.13%
2023/09/08	4	7.93	0	0.00	7.93	4	3,883	0.10%
2023/09/07	30	7.94	0	0.00	7.95	30	3,925	0.76%
2023/09/06	24	7.89	0	0.00	7.89	24	3,917	0.61%
2023/09/05	1	7.85	0	0.00	7.85	1	3,895	0.03%
2023/09/04	3	7.83	0	0.00	7.83	3	3,915	0.08%
2023/09/01	2	7.83	0	0.00	7.84	2	3,936	0.05%
2023/08/31	5	7.80	0	0.00	7.81	5	3,953	0.13%
2023/08/30	4	7.82	0	0.00	7.82	4	4,108	0.10%
2023/08/29	5	7.90	0	0.00	7.89	5	4,127	0.12%
2023/08/28	5	7.92	0	0.00	7.94	5	4,163	0.12%
2023/08/24	1	7.89	0	0.00	7.89	1	4,290	0.02%
2023/08/21	0	0.00	27	7.91	7.92	-27	4,803	-0.56%
2023/08/18	1	7.90	20	7.90	7.91	-19	4,884	-0.39%
2023/08/17	1	7.85	0	0.00	7.83	1	4,953	0.02%
2023/08/16	1	7.80	53	7.81	7.81	-52	4,935	-1.05%
2023/08/15	1	7.72	0	0.00	7.72	1	5,003	0.02%
2023/08/11	0	0.00	50	7.74	7.75	-50	5,085	-0.98%
2023/08/09	1	7.71	0	0.00	7.71	1	5,077	0.02%
2023/08/08	51	7.68	0	0.00	7.69	51	5,205	0.98%
2023/08/07	51	7.74	30	7.73	7.73	21	5,204	0.40%
2023/08/04	1	7.71	0	0.00	7.70	1	5,145	0.02%
2023/08/02	4	7.65	0	0.00	7.66	4	5,014	0.08%
2023/08/01	1	7.63	0	0.00	7.63	1	4,978	0.02%
2023/07/28	2	7.67	0	0.00	7.67	2	5,091	0.04%
2023/07/27	2	7.62	0	0.00	7.61	2	5,067	0.04%
2023/07/26	1	7.64	0	0.00	7.64	1	5,119	0.02%
2023/07/25	1	7.65	0	0.00	7.65	1	5,237	0.02%
2023/07/24	1	7.68	0	0.00	7.68	1	5,355	0.02%
2023/07/21	31	7.66	0	0.00	7.66	31	5,353	0.58%
2023/07/20	1	7.69	0	0.00	7.70	1	5,388	0.02%
2023/07/18	1	7.80	0	0.00	7.80	1	5,325	0.02%
2023/07/17	1	7.82	0	0.00	7.83	1	5,391	0.02%
2023/07/14	1	7.85	0	0.00	7.84	1	5,388	0.02%
2023/07/13	1	7.85	0	0.00	7.84	1	5,349	0.02%
2023/07/12	1	7.89	0	0.00	7.89	1	5,289	0.02%
2023/07/11	1	7.97	30	7.96	7.96	-29	5,359	-0.54%
2023/07/10	16	8.02	0	0.00	8.03	16	5,411	0.30%
2023/07/04	1	7.84	0	0.00	7.84	1	5,846	0.02%
2023/06/30	1	7.90	0	0.00	7.90	1	6,056	0.02%
2023/06/29	1	7.94	0	0.00	7.94	1	6,176	0.02%
2023/06/28	1	7.93	0	0.00	7.93	1	6,224	0.02%
2023/06/21	1	7.88	122	7.88	7.89	-121	6,473	-1.87%	大賣/鉅額交易
2023/06/20	22	7.85	0	0.00	7.87	22	6,604	0.33%
2023/06/19	51	7.83	0	0.00	7.82	51	6,725	0.76%
2023/06/16	1	7.79	0	0.00	7.79	1	6,800	0.01%
2023/06/15	1	7.89	0	0.00	7.88	1	6,889	0.01%
2023/06/14	51	7.84	0	0.00	7.84	51	7,056	0.72%
2023/06/13	1	7.86	0	0.00	7.85	1	7,189	0.01%
2023/06/12	1	7.90	0	0.00	7.91	1	7,241	0.01%
2023/06/09	1	7.92	0	0.00	7.92	1	7,448	0.01%
2023/06/05	1	7.91	40	7.91	7.92	-39	8,289	-0.47%
2023/06/02	0	0.00	45	8.08	8.07	-45	8,176	-0.55%
2023/06/01	1	8.14	0	0.00	8.14	1	8,267	0.01%
2023/05/30	1	8.07	0	0.00	8.08	1	8,339	0.01%
2023/05/29	1	8.07	0	0.00	8.06	1	8,709	0.01%
2023/05/26	1	8.18	0	0.00	8.18	1	8,772	0.01%
2023/05/25	1	8.19	0	0.00	8.18	1	8,802	0.01%
2023/05/24	1	8.09	0	0.00	8.08	1	8,717	0.01%
2023/05/22	1	8.00	0	0.00	7.99	1	8,571	0.01%
2023/05/19	1	7.97	0	0.00	7.97	1	8,653	0.01%
2023/05/15	0	0.00	20	8.06	8.04	-20	8,635	-0.23%
2023/05/02	0	0.00	15	7.88	7.89	-15	9,369	-0.16%
2023/04/25	10	7.93	0	0.00	7.93	10	9,266	0.11%
2023/04/10	0	0.00	5	7.96	7.97	-5	10,495	-0.05%
2023/03/27	20	8.24	0	0.00	8.22	20	11,251	0.18%
2023/03/24	15	8.29	0	0.00	8.27	15	11,462	0.13%
2023/03/21	5	8.27	0	0.00	8.26	5	11,613	0.04%
2023/03/13	0	0.00	5	8.27	8.25	-5	11,998	-0.04%
2023/03/10	30	8.36	1	8.33	8.35	29	11,831	0.25%
2023/03/03	0	0.00	1	8.09	8.09	-1	12,116	-0.01%
2023/03/01	0	0.00	350	8.15	8.15	-350	12,965	-2.70%	大賣/鉅額交易
2023/02/20	1	7.87	0	0.00	7.87	1	13,563	0.01%
2023/02/15	0	0.00	4	7.82	7.85	-4	14,168	-0.03%
2023/02/13	0	0.00	10	7.89	7.89	-10	14,857	-0.07%
2023/02/09	0	0.00	1	7.80	7.80	-1	15,123	-0.01%
2023/02/03	50	7.79	0	0.00	7.79	50	15,824	0.32%
2023/01/16	0	0.00	5	7.73	7.75	-5	16,354	-0.03%
2023/01/13	35	7.80	0	0.00	7.81	35	16,266	0.22%
2023/01/12	20	7.84	0	0.00	7.82	20	16,303	0.12%
2023/01/11	1	7.89	100	7.88	7.88	-99	16,089	-0.62%
2023/01/09	35	7.91	226	7.90	7.89	-191	16,024	-1.19%	大賣/鉅額交易
2023/01/06	0	0.00	20	8.07	8.08	-20	15,972	-0.13%
2023/01/05	65	8.04	0	0.00	8.03	65	16,004	0.41%
2023/01/04	50	8.05	0	0.00	8.04	50	16,117	0.31%
2023/01/03	70	8.05	0	0.00	8.04	70	16,085	0.44%
2022/12/30	20	8.04	10	8.04	8.05	10	16,054	0.06%
2022/12/28	40	8.02	0	0.00	8.03	40	15,920	0.25%
2022/12/27	10	8.00	0	0.00	7.99	10	15,755	0.06%
2022/12/26	10	8.05	0	0.00	8.04	10	15,801	0.06%
2022/12/23	5	8.06	0	0.00	8.07	5	15,868	0.03%
2022/12/22	61	7.97	1	7.97	7.96	60	15,827	0.38%
2022/12/21	21	8.07	0	0.00	8.08	21	15,719	0.13%
2022/12/20	10	8.20	7	8.16	8.20	3	15,758	0.02%
2022/12/19	0	0.00	91	8.11	8.12	-91	15,563	-0.58%
2022/12/16	5	8.04	0	0.00	8.05	5	15,305	0.03%
2022/12/15	35	7.83	0	0.00	7.84	35	15,081	0.23%
2022/12/14	20	7.80	1	7.79	7.79	19	15,066	0.13%
2022/12/13	5	7.85	0	0.00	7.85	5	14,828	0.03%
2022/12/09	5	7.88	0	0.00	7.88	5	14,466	0.03%
2022/12/08	20	7.95	145	7.95	7.93	-125	14,353	-0.87%	大賣/鉅額交易
2022/12/07	10	7.92	0	0.00	7.92	10	14,152	0.07%
2022/12/06	10	7.82	1	7.83	7.84	9	13,842	0.07%
2022/12/05	20	7.74	0	0.00	7.74	20	13,713	0.15%
2022/12/02	10	7.76	0	0.00	7.76	10	13,573	0.07%
2022/12/01	10	7.71	0	0.00	7.71	10	13,510	0.07%
2022/11/30	2	7.89	0	0.00	7.88	2	13,135	0.02%
2022/11/29	20	7.89	10	7.89	7.87	10	13,074	0.08%
2022/11/28	41	7.82	0	0.00	7.84	41	12,887	0.32%
2022/11/25	60	7.81	0	0.00	7.81	60	12,646	0.47%
2022/11/24	0	0.00	6	7.83	7.80	-6	12,594	-0.05%
2022/11/23	27	7.86	20	7.84	7.87	7	12,024	0.06%
2022/11/22	7	7.95	0	0.00	7.96	7	11,821	0.06%
2022/11/21	2	8.00	0	0.00	8.00	2	11,385	0.02%
2022/11/18	5	8.01	0	0.00	8.02	5	10,638	0.05%
2022/11/17	20	7.98	0	0.00	7.97	20	10,451	0.19%
2022/11/16	34	8.01	0	0.00	7.99	34	10,382	0.33%
2022/11/15	34	7.96	0	0.00	7.97	34	10,211	0.33%
2022/11/14	69	7.97	0	0.00	7.98	69	9,982	0.69%
2022/11/11	51	7.95	5	7.95	7.95	46	9,847	0.47%
2022/11/10	15	8.27	30	8.27	8.28	-15	9,378	-0.16%
2022/11/09	55	8.14	0	0.00	8.13	55	9,074	0.61%
2022/11/08	21	8.21	0	0.00	8.23	21	8,623	0.24%
2022/11/07	60	8.35	0	0.00	8.34	60	8,244	0.73%
2022/11/03	0	0.00	50	8.38	8.39	-50	7,901	-0.63%
2022/11/01	5	8.22	0	0.00	8.23	5	7,374	0.07%
2022/10/31	111	8.23	0	0.00	8.23	111	7,117	1.56%	大買/鉅額交易
2022/10/28	31	8.43	0	0.00	8.45	31	6,772	0.46%
2022/10/27	3	8.45	0	0.00	8.44	3	6,496	0.05%
2022/10/26	3	8.51	0	0.00	8.52	3	6,372	0.05%
2022/10/05	0	0.00	15	8.91	8.92	-15	4,804	-0.31%
2022/09/27	0	0.00	1	9.14	9.15	-1	4,148	-0.02%
2022/09/26	5	9.17	0	0.00	9.18	5	4,096	0.12%
2022/09/14	15	8.60	0	0.00	8.60	15	4,074	0.37%
2022/09/13	0	0.00	25	8.26	8.27	-25	4,053	-0.62%
2022/09/06	0	0.00	22	8.51	8.51	-22	4,473	-0.49%
2022/08/31	0	0.00	2	8.38	8.35	-2	4,659	-0.04%
2022/08/30	15	8.31	0	0.00	8.29	15	4,604	0.33%
2022/08/29	22	8.34	0	0.00	8.32	22	4,552	0.48%
2022/08/25	10	8.09	0	0.00	8.09	10	4,367	0.23%
2022/08/12	1	8.03	0	0.00	8.03	1	4,443	0.02%
2022/08/11	0	0.00	2	8.03	8.02	-2	4,565	-0.04%
2022/07/15	0	0.00	42	8.74	8.75	-42	6,013	-0.70%
2022/07/07	2	8.62	0	0.00	8.60	2	5,956	0.03%
2022/07/04	1	8.69	0	0.00	8.69	1	5,898	0.02%
2022/07/01	5	8.78	1	8.71	8.78	4	5,755	0.07%
2022/06/27	0	0.00	5	8.48	8.49	-5	5,604	-0.09%
2022/06/23	10	8.81	0	0.00	8.80	10	5,415	0.18%
2022/06/17	0	0.00	1	8.90	8.87	-1	5,108	-0.02%
2022/06/15	0	0.00	4	8.79	8.82	-4	4,939	-0.08%
2022/06/14	0	0.00	1	8.75	8.70	-1	4,947	-0.02%
2022/06/13	0	0.00	1	8.60	8.64	-1	4,922	-0.02%
2022/05/31	5	8.07	0	0.00	8.07	5	5,275	0.09%
2022/05/30	5	8.07	0	0.00	8.06	5	5,306	0.09%
2022/05/27	1	8.25	0	0.00	8.24	1	5,294	0.02%
2022/05/18	0	0.00	1	8.29	8.29	-1	5,491	-0.02%
2022/05/13	2	8.46	0	0.00	8.45	2	5,366	0.04%
2022/05/10	0	0.00	18	8.34	8.32	-18	5,125	-0.35%
2022/05/09	18	8.30	0	0.00	8.31	18	4,948	0.36%
2022/05/04	0	0.00	5	8.16	8.15	-5	4,619	-0.11%
2022/05/03	2	8.16	0	0.00	8.15	2	4,738	0.04%
2022/04/29	5	7.98	0	0.00	7.98	5	4,644	0.11%
2022/04/27	5	8.09	0	0.00	8.07	5	4,737	0.11%
2022/04/26	5	7.96	0	0.00	7.97	5	4,698	0.11%
2022/04/25	20	8.05	0	0.00	8.06	20	4,659	0.43%
2022/03/30	0	0.00	12	7.69	7.70	-12	4,351	-0.28%
2022/03/29	0	0.00	200	7.76	7.75	-200	4,306	-4.64%	大賣/鉅額交易
2022/03/16	201	8.08	0	0.00	8.07	201	4,149	4.84%	大買/鉅額交易
2022/03/09	0	0.00	3	8.26	8.26	-3	3,902	-0.08%
2022/02/24	12	8.36	0	0.00	8.33	12	3,657	0.33%
2022/02/09	1	7.65	0	0.00	7.63	1	3,028	0.03%
2022/01/26	0	0.00	5	7.90	7.93	-5	2,989	-0.17%
2022/01/21	0	0.00	3	7.86	7.84	-3	2,767	-0.11%
2022/01/19	3	7.67	0	0.00	7.73	3	2,620	0.11%
2022/01/17	2	7.57	0	0.00	7.57	2	2,614	0.08%
2022/01/14	0	0.00	4	7.54	7.52	-4	2,624	-0.15%
2021/12/10	3	7.63	0	0.00	7.64	3	3,357	0.09%
2021/12/08	0	0.00	70	7.62	7.62	-70	3,381	-2.07%
2021/12/07	1	7.71	0	0.00	7.71	1	3,376	0.03%
2021/12/06	1	7.84	0	0.00	7.84	1	3,367	0.03%
2021/12/02	20	7.97	0	0.00	7.96	20	3,369	0.59%
2021/12/01	51	7.88	0	0.00	7.86	51	3,310	1.54%
2021/11/29	0	0.00	12	7.79	7.80	-12	3,180	-0.38%
2021/11/23	0	0.00	4	7.69	7.70	-4	2,966	-0.13%
2021/11/19	0	0.00	6	7.61	7.61	-6	2,967	-0.20%
2021/11/18	0	0.00	40	7.63	7.62	-40	2,974	-1.34%
2021/11/16	0	0.00	35	7.58	7.60	-35	3,153	-1.11%
2021/11/15	0	0.00	24	7.60	7.59	-24	3,298	-0.73%
2021/11/05	6	7.61	0	0.00	7.62	6	3,507	0.17%
2021/11/02	0	0.00	6	7.68	7.68	-6	3,479	-0.17%
2021/11/01	2	7.67	0	0.00	7.67	2	3,485	0.06%
2021/10/29	22	7.71	0	0.00	7.72	22	3,460	0.64%
2021/10/25	1	7.73	0	0.00	7.71	1	3,414	0.03%
2021/10/21	6	7.75	0	0.00	7.76	6	3,481	0.17%
2021/10/15	7	7.85	0	0.00	7.86	7	3,363	0.21%
2021/10/13	3	8.00	2	8.01	8.00	1	3,431	0.03%
2021/10/08	10	7.90	0	0.00	7.93	10	3,333	0.30%
2021/10/01	0	0.00	3	8.15	8.17	-3	3,063	-0.10%
2021/09/30	2	7.94	0	0.00	7.94	2	2,952	0.07%
2021/09/29	0	0.00	2	7.98	7.98	-2	2,980	-0.07%
2021/09/27	1	7.87	1	7.85	7.86	0	2,957	0.00%
2021/09/24	1	7.90	0	0.00	7.92	1	2,949	0.03%
2021/09/23	1	7.99	0	0.00	8.01	1	2,919	0.03%
2021/09/14	2	7.87	0	0.00	7.88	2	2,791	0.07%
2021/08/24	0	0.00	25	7.80	7.80	-25	3,434	-0.73%
2021/08/23	0	0.00	8	7.84	7.84	-8	3,443	-0.23%
2021/08/20	0	0.00	30	7.93	7.95	-30	3,458	-0.87%
2021/08/19	0	0.00	1	7.94	7.95	-1	3,324	-0.03%
2021/08/18	0	0.00	58	7.86	7.83	-58	3,264	-1.78%
2021/08/17	30	7.82	0	0.00	7.82	30	3,246	0.92%
2021/08/16	58	7.85	0	0.00	7.84	58	3,210	1.81%
2021/08/13	1	7.82	0	0.00	7.82	1	3,224	0.03%
2021/08/11	1	7.87	3	7.87	7.88	-2	3,317	-0.06%
2021/08/09	1	7.90	0	0.00	7.90	1	3,455	0.03%
2021/08/06	1	7.92	0	0.00	7.93	1	3,588	0.03%
2021/08/05	1	7.95	0	0.00	7.95	1	3,778	0.03%
2021/08/04	1	7.91	1	7.91	7.92	0	4,057	0.00%
2021/08/03	1	7.96	0	0.00	7.94	1	4,213	0.02%
2021/08/02	1	7.90	0	0.00	7.90	1	4,246	0.02%
2021/07/30	1	7.93	0	0.00	7.96	1	4,269	0.02%
2021/07/29	1	7.95	0	0.00	7.92	1	4,281	0.02%
2021/07/28	1	7.95	3	7.93	7.96	-2	4,311	-0.05%
2021/07/27	5	7.91	0	0.00	7.93	5	4,280	0.12%
2021/07/26	1	7.94	0	0.00	7.96	1	4,226	0.02%
2021/07/23	3	7.95	0	0.00	7.96	3	4,206	0.07%
2021/07/22	1	7.96	0	0.00	7.96	1	4,193	0.02%
2021/07/21	8	8.04	0	0.00	8.03	8	4,168	0.19%
2021/07/20	0	0.00	6	8.13	8.15	-6	4,164	-0.14%
2021/07/19	1	8.03	3	8.04	8.04	-2	4,045	-0.05%
2021/07/16	1	7.93	0	0.00	7.93	1	4,038	0.02%
2021/07/15	2	7.95	0	0.00	7.94	2	4,074	0.05%
2021/07/14	0	0.00	9	7.95	7.95	-9	4,099	-0.22%
2021/07/12	8	7.95	0	0.00	7.96	8	4,148	0.19%
2021/07/09	0	0.00	3	8.08	8.07	-3	4,181	-0.07%
2021/07/07	5	8.03	0	0.00	8.03	5	4,244	0.12%
2021/07/06	3	7.95	0	0.00	7.96	3	4,299	0.07%
2021/07/02	3	8.00	0	0.00	8.02	3	4,250	0.07%
2021/06/23	3	8.15	10	8.15	8.16	-7	4,365	-0.16%
2021/06/22	3	8.18	0	0.00	8.18	3	4,359	0.07%
2021/06/21	2	8.38	10	8.38	8.39	-8	4,317	-0.19%
2021/06/18	2	8.18	0	0.00	8.19	2	4,234	0.05%
2021/06/16	0	0.00	3	8.09	8.09	-3	4,249	-0.07%
2021/06/11	1	8.05	0	0.00	8.05	1	4,220	0.02%
2021/06/09	3	8.04	0	0.00	8.02	3	4,253	0.07%
2021/06/07	3	8.00	5	8.00	8.00	-2	4,314	-0.05%
2021/05/31	0	0.00	3	8.06	8.06	-3	4,362	-0.07%
2021/05/28	4	8.02	0	0.00	8.04	4	4,359	0.09%
2021/05/25	3	8.08	0	0.00	8.08	3	4,589	0.07%
2021/05/24	1	8.12	0	0.00	8.13	1	4,639	0.02%
2021/05/21	1	8.18	0	0.00	8.16	1	4,639	0.02%
2021/05/19	0	0.00	8	8.23	8.24	-8	4,620	-0.17%
2021/05/18	3	8.09	0	0.00	8.09	3	4,558	0.07%
2021/05/17	0	0.00	3	8.16	8.14	-3	4,547	-0.07%
2021/05/14	0	0.00	5	8.19	8.17	-5	4,491	-0.11%
2021/05/13	0	0.00	13	8.29	8.32	-13	4,346	-0.30%
2021/05/12	15	8.19	6	8.19	8.19	9	4,173	0.22%
2021/05/11	0	0.00	3	8.07	8.07	-3	3,907	-0.08%
2021/05/07	0	0.00	10	8.07	8.07	-10	4,041	-0.25%
2021/05/06	0	0.00	1,000	8.14	8.15	-1,000	4,074	-24.54%	大賣/鉅額交易
2021/05/04	1,000	8.21	0	0.00	8.21	1,000	4,108	24.34%	大買/鉅額交易
2021/04/26	0	0.00	1	8.20	8.19	-1	4,150	-0.02%
2021/04/23	0	0.00	2	8.25	8.25	-2	4,109	-0.05%
2021/04/21	0	0.00	3	8.27	8.27	-3	4,179	-0.07%
2021/04/19	1	8.20	0	0.00	8.20	1	4,154	0.02%
2021/04/16	4	8.23	0	0.00	8.23	4	4,197	0.10%
2021/04/15	1	8.28	0	0.00	8.28	1	4,271	0.02%
2021/04/13	0	0.00	13	8.30	8.31	-13	4,341	-0.30%
2021/04/12	0	0.00	18	8.30	8.33	-18	4,306	-0.42%
2021/04/06	0	0.00	1	8.38	8.40	-1	4,299	-0.02%
2021/03/30	3	8.46	0	0.00	8.48	3	4,255	0.07%
2021/03/26	1	8.60	0	0.00	8.58	1	4,283	0.02%
2021/03/24	0	0.00	1	8.68	8.68	-1	4,275	-0.02%
2021/03/19	0	0.00	3	8.55	8.55	-3	4,282	-0.07%
2021/03/18	2	8.50	0	0.00	8.50	2	4,243	0.05%
2021/03/12	0	0.00	6	8.63	8.64	-6	4,185	-0.14%
2021/03/11	3	8.70	0	0.00	8.68	3	4,174	0.07%
2021/03/08	3	8.86	0	0.00	8.92	3	4,066	0.07%
2021/03/05	0	0.00	1	9.11	9.11	-1	4,038	-0.02%
2021/03/04	1	8.98	6	9.01	9.00	-5	3,986	-0.13%
2021/02/26	0	0.00	12	8.97	8.99	-12	3,932	-0.31%
2021/02/25	3	8.76	30	8.78	8.76	-27	3,868	-0.70%
2021/02/24	0	0.00	3	8.95	8.95	-3	3,779	-0.08%
2021/02/23	3	8.89	0	0.00	8.89	3	3,707	0.08%
2021/02/19	0	0.00	3	8.98	8.95	-3	3,772	-0.08%
2021/02/18	3	8.87	1	8.89	8.89	2	3,792	0.05%
2021/02/17	0	0.00	5	8.94	8.91	-5	3,899	-0.13%
2021/02/05	3	9.07	0	0.00	9.08	3	3,898	0.08%
2021/02/04	30	9.20	1	9.18	9.21	29	3,914	0.74%
2021/01/29	10	9.32	0	0.00	9.36	10	4,423	0.23%
2021/01/28	0	0.00	4	9.34	9.33	-4	4,368	-0.09%
2021/01/26	0	0.00	3	9.15	9.16	-3	4,497	-0.07%
2021/01/25	3	9.08	0	0.00	9.07	3	4,470	0.07%
2021/01/21	0	0.00	10	9.01	9.02	-10	4,620	-0.22%
2020/12/29	0	0.00	20	9.27	9.25	-20	4,484	-0.45%
2020/12/23	20	9.47	0	0.00	9.46	20	4,556	0.44%
2020/12/22	0	0.00	2	9.44	9.44	-2	4,588	-0.04%
2020/12/15	0	0.00	3	9.50	9.49	-3	4,684	-0.06%
2020/12/04	10	9.47	0	0.00	9.47	10	4,743	0.21%
2020/11/26	0	0.00	1	9.50	9.51	-1	4,990	-0.02%
2020/11/16	2	9.59	0	0.00	9.58	2	4,941	0.04%
2020/11/11	8	9.74	0	0.00	9.70	8	4,657	0.17%
2020/11/10	0	0.00	10	9.91	9.88	-10	4,454	-0.22%
2020/11/09	0	0.00	20	9.98	9.96	-20	4,264	-0.47%
2020/11/06	5	10.12	0	0.00	10.14	5	4,170	0.12%
2020/11/05	15	10.27	0	0.00	10.24	15	4,077	0.37%
2020/11/04	16	10.43	0	0.00	10.41	16	3,983	0.40%
2020/11/03	2	10.56	17	10.59	10.58	-15	3,871	-0.39%
2020/11/02	2	10.80	0	0.00	10.81	2	3,869	0.05%
2020/10/30	0	0.00	4	10.87	10.92	-4	3,819	-0.10%
2020/10/29	5	10.72	1	10.70	10.70	4	3,772	0.11%
2020/10/28	10	10.49	57	10.48	10.51	-47	3,690	-1.27%
2020/10/26	2	10.21	0	0.00	10.20	2	3,625	0.06%
2020/10/13	3	9.99	0	0.00	9.97	3	3,941	0.08%
2020/10/12	1	10.05	0	0.00	10.04	1	3,874	0.03%
2020/10/08	9	10.16	0	0.00	10.14	9	4,011	0.22%
2020/10/07	5	10.37	0	0.00	10.34	5	4,011	0.12%
2020/10/06	2	10.23	0	0.00	10.23	2	4,190	0.05%
2020/10/05	7	10.34	0	0.00	10.33	7	4,376	0.16%
2020/09/29	15	10.44	2	10.42	10.45	13	4,437	0.29%
2020/09/28	10	10.60	3	10.58	10.59	7	4,502	0.16%
2020/09/25	9	10.74	0	0.00	10.74	9	4,597	0.20%
2020/09/24	0	0.00	6	10.81	10.84	-6	4,604	-0.13%
2020/09/23	7	10.57	0	0.00	10.56	7	4,540	0.15%
2020/09/22	0	0.00	4	10.67	10.67	-4	4,543	-0.09%
2020/09/07	0	0.00	1	10.31	10.33	-1	6,109	-0.02%
2020/09/03	3	10.00	5	10.01	10.01	-2	6,232	-0.03%
2020/08/28	2	10.18	0	0.00	10.17	2	6,656	0.03%
2020/08/25	2	10.24	0	0.00	10.24	2	6,929	0.03%
2020/08/24	2	10.41	0	0.00	10.42	2	6,906	0.03%
2020/08/19	5	10.50	0	0.00	10.50	5	7,155	0.07%
2020/08/14	7	10.45	0	0.00	10.45	7	7,383	0.09%
2020/08/13	5	10.46	14	10.44	10.46	-9	7,438	-0.12%
2020/08/11	2	10.49	16	10.49	10.48	-14	7,621	-0.18%
2020/08/10	10	10.63	0	0.00	10.61	10	7,711	0.13%
2020/08/06	5	10.76	0	0.00	10.75	5	8,038	0.06%
2020/08/05	14	10.91	0	0.00	10.89	14	8,049	0.17%
2020/08/04	2	10.96	30	10.97	10.96	-28	8,096	-0.35%
2020/07/31	2	11.04	0	0.00	11.11	2	8,312	0.02%
2020/07/28	1	11.00	0	0.00	11.01	1	8,591	0.01%
2020/07/24	0	0.00	2	11.05	11.05	-2	8,908	-0.02%
2020/07/21	3	10.94	0	0.00	10.93	3	9,131	0.03%
2020/07/17	1	10.96	0	0.00	10.97	1	9,480	0.01%
2020/07/16	4	10.94	0	0.00	10.97	4	9,723	0.04%
2020/07/15	4	10.91	6	10.91	10.93	-2	9,743	-0.02%
2020/07/14	67	11.25	0	0.00	11.25	67	9,886	0.68%
2020/07/13	4	11.19	2	11.18	11.18	2	10,014	0.02%
2020/07/10	2	11.46	0	0.00	11.53	2	9,968	0.02%
2020/07/09	2	11.25	6	11.26	11.28	-4	10,030	-0.04%
2020/07/07	6	11.23	0	0.00	11.23	6	10,379	0.06%
2020/07/06	9	11.22	5	11.26	11.19	4	10,692	0.04%
2020/07/02	0	0.00	1	11.44	11.44	-1	11,243	-0.01%
2020/07/01	2	11.43	0	0.00	11.48	2	11,530	0.02%
2020/06/30	0	0.00	4	11.46	11.47	-4	11,720	-0.03%
2020/06/29	1	11.71	0	0.00	11.71	1	12,027	0.01%
2020/06/23	2	11.47	0	0.00	11.32	2	12,991	0.02%
2020/06/22	3	11.46	0	0.00	11.46	3	13,181	0.02%
2020/06/19	0	0.00	10	11.34	11.35	-10	13,375	-0.07%
2020/06/17	10	11.30	4	11.30	11.30	6	13,720	0.04%
2020/06/16	3	11.25	0	0.00	11.23	3	13,752	0.02%
2020/06/12	6	11.63	0	0.00	11.61	6	13,761	0.04%
2020/06/10	0	0.00	150	10.84	10.85	-150	13,592	-1.10%	大賣/鉅額交易
2020/06/09	151	10.82	0	0.00	10.82	151	13,889	1.09%	大買/鉅額交易
2020/06/08	15	11.00	4	10.99	11.00	11	13,989	0.08%
2020/06/05	6	11.31	0	0.00	11.29	6	13,876	0.04%
2020/06/04	6	11.39	10	11.38	11.38	-4	14,032	-0.03%
2020/06/03	0	0.00	10	11.58	11.56	-10	14,069	-0.07%
2020/06/01	28	11.75	0	0.00	11.78	28	14,116	0.20%
2020/05/28	1	11.63	0	0.00	11.64	1	13,971	0.01%
2020/05/27	2	11.91	0	0.00	11.88	2	13,901	0.01%
2020/05/26	2	12.04	0	0.00	12.01	2	13,909	0.01%
2020/05/25	3	12.22	0	0.00	12.19	3	14,034	0.02%
2020/05/22	1	12.28	0	0.00	12.40	1	14,350	0.01%
2020/05/20	0	0.00	3	12.30	12.29	-3	14,248	-0.02%
2020/05/19	2	12.20	2	12.26	12.21	0	14,189	0.00%
2020/05/15	0	0.00	3	12.72	12.71	-3	13,983	-0.02%
2020/05/14	0	0.00	1	12.94	12.95	-1	13,822	-0.01%
2020/05/12	1	12.53	0	0.00	12.45	1	13,464	0.01%
2020/05/11	0	0.00	1	12.25	12.28	-1	13,378	-0.01%
2020/05/08	1	12.40	0	0.00	12.41	1	13,289	0.01%
2020/05/07	1	12.71	1	12.66	12.68	0	13,173	0.00%
2020/05/06	3	12.62	0	0.00	12.55	3	13,092	0.02%
2020/05/05	5	12.61	1	12.58	12.58	4	13,072	0.03%
2020/05/04	2	12.78	0	0.00	12.77	2	12,971	0.02%
2020/04/30	10	12.23	4	12.14	12.11	6	12,860	0.05%
2020/04/29	4	12.44	16	12.40	12.39	-12	12,740	-0.09%
2020/04/28	1	12.58	0	0.00	12.56	1	12,614	0.01%
2020/04/27	2	12.70	0	0.00	12.58	2	12,571	0.02%
2020/04/24	2	12.96	0	0.00	12.98	2	12,406	0.02%
2020/04/23	5	12.91	1	12.90	12.91	4	12,357	0.03%
2020/04/22	2	13.14	22	13.10	13.13	-20	12,240	-0.16%
2020/04/21	2	12.77	0	0.00	12.97	2	11,930	0.02%
2020/04/20	3	12.54	0	0.00	12.54	3	11,623	0.03%
2020/04/17	1	12.45	0	0.00	12.45	1	11,545	0.01%
2020/04/15	2	12.76	1	12.72	12.76	1	11,087	0.01%
2020/04/13	2	13.01	0	0.00	13.03	2	10,794	0.02%
2020/04/10	0	0.00	1	13.03	12.96	-1	10,537	-0.01%
2020/04/09	7	13.02	0	0.00	13.03	7	10,388	0.07%
2020/04/08	9	13.43	0	0.00	13.35	9	9,984	0.09%
2020/04/07	14	13.53	0	0.00	13.54	14	9,656	0.14%
2020/04/06	18	14.09	0	0.00	14.03	18	9,229	0.20%
2020/04/01	0	0.00	12	14.09	14.29	-12	8,925	-0.13%
2020/03/31	14	13.70	0	0.00	13.80	14	8,660	0.16%
2020/03/30	24	14.46	6	14.48	14.15	18	8,232	0.22%
2020/03/27	20	14.03	0	0.00	14.45	20	7,594	0.26%
2020/03/25	0	0.00	2	15.15	15.07	-2	6,583	-0.03%
2020/03/24	2	16.17	0	0.00	16.14	2	6,314	0.03%
2020/03/19	0	0.00	6	15.73	16.33	-6	5,587	-0.11%
2020/03/18	5	15.42	5	15.30	15.60	0	5,291	0.00%
2020/03/17	1	15.08	0	0.00	14.78	1	5,045	0.02%
2020/03/16	2	15.10	0	0.00	15.07	2	4,818	0.04%
2020/03/12	0	0.00	1	14.05	14.07	-1	4,186	-0.02%
2020/03/10	0	0.00	10	13.08	12.91	-10	3,821	-0.26%
2020/03/09	5	13.05	2	12.99	13.11	3	3,634	0.08%
2020/03/02	0	0.00	17	12.76	12.61	-17	3,223	-0.53%
2020/02/27	15	12.16	4	12.11	12.18	11	3,067	0.36%
2020/02/26	2	11.85	2	11.87	11.87	0	2,965	0.00%
2020/02/24	1	11.35	0	0.00	11.35	1	2,369	0.04%
2020/01/09	2	11.32	0	0.00	11.32	2	2,458	0.08%
2019/12/04	0	0.00	6	11.84	11.85	-6	2,526	-0.24%
2019/11/15	6	11.74	0	0.00	11.74	6	2,563	0.23%
2019/10/14	2	12.22	0	0.00	12.22	2	2,410	0.08%
2019/10/03	0	0.00	1	12.58	12.57	-1	2,345	-0.04%
2019/10/02	0	0.00	10	12.33	12.33	-10	2,239	-0.45%
2019/09/18	10	12.14	0	0.00	12.14	10	2,323	0.43%
2019/09/12	2	12.08	0	0.00	12.09	2	2,388	0.08%
2019/09/11	2	12.24	0	0.00	12.23	2	2,376	0.08%
2019/09/05	2	12.40	0	0.00	12.36	2	2,349	0.09%
2019/08/15	0	0.00	4	12.91	12.88	-4	2,348	-0.17%
2019/08/06	0	0.00	2	12.87	12.88	-2	2,302	-0.09%
2019/08/02	0	0.00	3	12.47	12.47	-3	2,151	-0.14%
2019/07/24	2	12.11	0	0.00	12.12	2	2,229	0.09%
2019/07/19	0	0.00	40	12.13	12.12	-40	2,249	-1.78%
2019/07/17	2	12.13	0	0.00	12.13	2	2,217	0.09%
2019/07/12	2	12.21	0	0.00	12.21	2	2,185	0.09%
2019/07/11	1	12.30	0	0.00	12.31	1	2,156	0.05%
2019/06/27	1	12.47	0	0.00	12.47	1	2,166	0.05%
2019/06/26	1	12.48	0	0.00	12.52	1	2,153	0.05%
2019/06/25	20	12.39	0	0.00	12.45	20	2,153	0.93%
2019/06/06	0	0.00	3	13.00	13.00	-3	2,103	-0.14%
2019/06/05	1	13.04	3	13.04	13.07	-2	2,096	-0.10%
2019/05/31	6	13.28	4	13.28	13.30	2	2,115	0.09%
2019/05/24	0	0.00	1	13.01	13.01	-1	2,005	-0.05%
2019/05/23	0	0.00	2	12.95	12.96	-2	1,993	-0.10%
2019/05/16	0	0.00	9	12.98	12.99	-9	2,155	-0.42%
2019/05/15	1	12.97	3	12.97	12.98	-2	2,168	-0.09%
2019/05/14	3	13.06	3	13.08	13.06	0	2,200	0.00%
2019/05/13	0	0.00	3	12.91	12.92	-3	2,143	-0.14%
2019/05/10	3	12.81	1	12.92	12.90	2	2,173	0.09%
2019/05/08	4	12.77	0	0.00	12.76	4	2,181	0.18%
2019/04/01	3	12.72	0	0.00	12.72	3	2,560	0.12%
2019/03/29	21	12.92	0	0.00	12.90	21	2,528	0.83%
2019/03/28	3	13.01	0	0.00	13.02	3	2,570	0.12%
2019/03/27	6	12.97	0	0.00	12.96	6	2,590	0.23%
2019/03/25	5	13.08	0	0.00	13.07	5	2,612	0.19%
2019/03/21	0	0.00	1	12.89	12.90	-1	2,598	-0.04%
2019/03/19	1	12.79	0	0.00	12.79	1	2,586	0.04%
2019/03/18	0	0.00	16	12.85	12.84	-16	2,573	-0.62%
2019/03/15	0	0.00	2	12.89	12.88	-2	2,560	-0.08%
2019/03/08	3	13.13	0	0.00	13.10	3	2,551	0.12%
2019/03/07	2	12.99	0	0.00	13.02	2	2,481	0.08%
2019/03/04	2	12.75	0	0.00	12.73	2	2,427	0.08%
2019/02/27	2	12.80	0	0.00	12.80	2	2,417	0.08%
2019/02/26	1	12.75	0	0.00	12.81	1	2,398	0.04%
2019/02/19	1	12.90	0	0.00	12.90	1	2,275	0.04%
2019/02/14	1	13.08	0	0.00	13.08	1	2,171	0.05%
2019/02/12	1	13.31	0	0.00	13.25	1	2,134	0.05%
2019/02/11	0	0.00	1	13.32	13.31	-1	2,126	-0.05%
2019/01/30	2	13.59	0	0.00	13.59	2	2,096	0.10%
2019/01/29	8	13.71	0	0.00	13.70	8	2,050	0.39%
2019/01/17	1	13.87	0	0.00	13.91	1	1,970	0.05%
2018/12/26	0	0.00	2	15.33	15.44	-2	1,766	-0.11%
2018/12/25	0	0.00	2	15.12	15.33	-2	1,736	-0.12%
2018/12/22	0	0.00	1	14.79	14.79	-1	1,674	-0.06%
2018/12/18	0	0.00	1	14.10	14.16	-1	1,552	-0.06%
2018/12/10	0	0.00	1	13.85	13.86	-1	1,476	-0.07%
2018/11/20	0	0.00	1	13.55	13.53	-1	1,235	-0.08%
2018/11/15	0	0.00	1	13.49	13.45	-1	1,217	-0.08%
2018/11/14	0	0.00	1	13.33	13.34	-1	1,192	-0.08%
2018/11/09	1	12.98	0	0.00	12.98	1	1,147	0.09%
2018/10/26	0	0.00	1	13.75	13.77	-1	957	-0.10%
2018/10/23	0	0.00	40	13.50	13.52	-40	858	-4.66%
2018/10/19	0	0.00	2	13.35	13.35	-2	838	-0.24%
2018/10/12	0	0.00	21	13.41	13.31	-21	793	-2.65%
2018/10/11	3	13.53	10	13.37	13.55	-7	736	-0.95%
2018/10/09	1	12.87	7	12.87	12.89	-6	661	-0.91%
2018/10/04	6	12.75	0	0.00	12.77	6	663	0.90%
2018/10/03	1	12.76	0	0.00	12.74	1	660	0.15%
2018/10/02	1	12.82	0	0.00	12.83	1	660	0.15%
2018/10/01	1	12.80	0	0.00	12.80	1	662	0.15%
2018/09/28	4	12.86	0	0.00	12.87	4	692	0.58%
2018/09/21	4	12.78	0	0.00	12.78	4	710	0.56%
2018/09/20	5	12.90	0	0.00	12.90	5	703	0.71%
2018/09/19	10	13.02	2	13.00	12.99	8	709	1.13%
2018/09/14	0	0.00	1	13.06	13.04	-1	724	-0.14%
2018/09/10	20	13.13	0	0.00	13.14	20	773	2.58%
2018/09/03	11	13.14	0	0.00	13.16	11	805	1.37%
2018/08/31	1	13.12	0	0.00	13.11	1	817	0.12%
2018/08/28	1	13.07	0	0.00	13.09	1	846	0.12%
2018/08/16	5	13.53	0	0.00	13.48	5	871	0.57%
2018/07/12	5	13.81	0	0.00	13.74	5	1,034	0.48%
2018/06/28	0	0.00	5	14.09	14.09	-5	1,030	-0.49%
2018/06/27	1	14.04	2	14.04	14.04	-1	1,019	-0.10%
2018/06/06	1	13.68	0	0.00	13.66	1	1,136	0.09%
2018/05/11	0	0.00	2	13.77	13.76	-2	1,605	-0.12%
2018/04/11	2	14.08	0	0.00	14.09	2	1,490	0.13%
2018/04/09	4	14.24	0	0.00	14.24	4	1,477	0.27%
2018/04/02	1	14.22	0	0.00	14.24	1	1,423	0.07%
2018/03/26	0	0.00	7	14.42	14.37	-7	1,370	-0.51%
2018/03/23	0	0.00	6	14.42	14.42	-6	1,342	-0.45%
2018/03/21	1	13.86	0	0.00	13.87	1	1,268	0.08%
2018/03/20	5	13.91	0	0.00	13.89	5	1,275	0.39%
2018/03/19	2	13.79	2	13.79	13.79	0	1,266	0.00%
2018/03/12	2	13.49	0	0.00	13.51	2	1,269	0.16%
2018/03/08	3	13.86	0	0.00	13.85	3	1,277	0.23%
2018/03/05	2	14.00	0	0.00	14.07	2	1,309	0.15%
2018/02/26	2	13.58	0	0.00	13.57	2	1,205	0.17%
2018/02/22	3	13.97	0	0.00	13.99	3	1,146	0.26%
2018/02/09	0	0.00	5	14.32	14.33	-5	1,076	-0.46%
2018/02/08	1	14.03	0	0.00	14.00	1	1,025	0.10%
2018/02/07	2	13.96	0	0.00	14.05	2	984	0.20%
2018/02/06	2	14.39	11	14.61	14.90	-9	900	-1.00%
2018/02/05	5	13.76	0	0.00	13.71	5	738	0.68%
2018/01/23	1	13.26	0	0.00	13.27	1	630	0.16%
2018/01/19	1	13.46	0	0.00	13.44	1	616	0.16%
2018/01/03	1	14.01	0	0.00	14.00	1	560	0.18%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析