• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102003.4553.453.451956,7272.90% 大買/鉅額交易
2024/12/0963.4300.003.4266,7060.09%
2024/12/0663.4500.003.4666,7900.09%
2024/12/04183.4700.003.47186,8610.26%
2024/12/03243.48103.493.48147,0890.20%
2024/12/0200.00183.523.53-187,029-0.26%
2024/11/29243.5300.003.53247,0240.34%
2024/11/28603.5400.003.54607,1160.84%
2024/11/27123.5300.003.54127,2180.17%
2024/11/2553.5300.003.5357,2560.07%
2024/11/1800.0033.603.60-37,246-0.04%
2024/11/1500.00143.553.56-147,202-0.19%
2024/11/1400.00303.523.53-307,263-0.41%
2024/11/08253.49203.503.5057,6120.07%
2024/11/07143.55403.553.54-267,384-0.35%
2024/11/06263.6400.003.63267,2300.36%
2024/11/05203.71663.713.71-467,157-0.64%
2024/11/0400.00203.703.69-207,419-0.27%
2024/11/01203.70833.713.71-637,970-0.79%
2024/10/30593.6100.003.61598,1930.72%
2024/10/2900.00303.643.65-308,186-0.37%
2024/10/28113.6200.003.62118,2490.13%
2024/10/24703.6800.003.67708,3440.84%
2024/10/2353.6400.003.6458,5510.06%
2024/10/2200.0053.653.65-58,575-0.06%
2024/10/2153.6300.003.6558,6470.06%
2024/10/1700.00153.683.67-158,867-0.17%
2024/10/11153.64203.653.66-58,953-0.06%
2024/10/0953.7000.003.6958,8640.06%
2024/10/0800.0013.733.74-18,787-0.01%
2024/10/04303.73713.723.73-418,695-0.47%
2024/10/01253.6800.003.69258,5290.29%
2024/09/26493.6653.673.66448,4340.52%
2024/09/25113.7000.003.70118,4770.13%
2024/09/2463.7100.003.7268,4310.07%
2024/09/1900.00153.763.75-158,318-0.18%
2024/09/1253.8300.003.8258,3190.06%
2024/09/0500.005.43.913.91-5.48,444-0.06%
2024/09/0400.0003.923.9208,4030.00%
2024/09/0313.7910.33.783.78-9.38,137-0.11%
2024/08/30203.8100.003.81208,2300.24%
2024/08/2800.0043.783.77-48,064-0.05%
2024/08/27103.780.33.803.779.78,1040.12%
2024/08/2653.7400.003.7458,1230.06%
2024/08/2213.7300.003.7318,0300.01%
2024/08/2013.7300.003.7317,9980.01%
2024/08/16233.7800.003.79237,9450.29%
2024/08/1543.8600.003.8847,8920.05%
2024/08/14173.8800.003.89177,7530.22%
2024/08/1313.9700.003.9617,5680.01%
2024/08/09424.0100.004.00427,6450.55%
2024/08/08204.1100.004.13207,5930.26%
2024/08/0600.00304.044.05-307,275-0.41%
2024/08/05204.11174.104.1636,9490.04%
2024/08/02203.9500.003.97206,4210.31%
2024/07/3000.0033.883.88-35,975-0.05%
2024/07/19133.760.53.763.7612.55,6570.22%
2024/07/1800.00133.743.75-135,661-0.23%
2024/07/17303.6500.003.66305,5690.54%
2024/07/1563.6500.003.6566,0880.10%
2024/07/1200.0063.673.68-66,199-0.10%
2024/07/1100.00103.603.59-106,247-0.16%
2024/07/10203.6300.003.62206,5190.31%
2024/07/0400.0053.683.68-56,678-0.07%
2024/07/03123.7100.003.72126,6970.18%
2024/07/0200.00603.763.75-606,626-0.91%
2024/07/0153.76123.763.76-76,663-0.11%
2024/06/28153.7300.003.74156,5970.23%
2024/06/2700.00483.773.77-486,585-0.73%
2024/06/2600.000.33.753.75-0.36,5500.00%
2024/06/2500.00423.793.79-426,525-0.64%
2024/06/20123.7100.003.70126,4530.19%
2024/06/1993.7200.003.7196,4860.14%
2024/06/18343.7200.003.73346,6200.51%
2024/06/1783.771003.773.77-926,561-1.40%
2024/06/1400.00503.783.79-506,521-0.77%
2024/06/13483.78103.793.78386,5780.58%
2024/06/12123.86133.863.86-16,480-0.02%
2024/06/07973.8900.003.89976,5951.47%
2024/06/06693.89233.893.90466,6820.69%
2024/06/05213.9600.003.97217,1180.30%
2024/06/0473.9800.004.0077,2240.10%
2024/05/3100.0014.004.01-17,562-0.01%
2024/05/30163.9943.53.994.00-27.57,527-0.37%
2024/05/2973.9300.003.9577,6430.09%
2024/05/28143.9300.003.94147,7120.18%
2024/05/23463.9400.003.92467,6710.60%
2024/05/2263.9600.003.9567,7110.08%
2024/05/2163.9700.003.9867,7380.08%
2024/05/1714.0000.003.9917,6770.01%
2024/05/16213.9800.003.98217,7370.27%
2024/05/1574.0400.004.0577,6490.09%
2024/05/1314.0700.004.0817,7250.01%
2024/05/1014.095.24.084.08-4.27,743-0.05%
2024/05/0914.100.54.114.110.57,8200.01%
2024/05/08114.0900.004.09117,8320.14%
2024/05/0614.1300.004.1317,9470.01%
2024/05/0354.1800.004.2057,9230.06%
2024/05/0200.0064.244.24-67,903-0.08%
2024/04/3064.1500.004.1667,9230.08%
2024/04/2914.1600.004.1517,9450.01%
2024/04/2634.1900.004.1938,0920.04%
2024/04/2500.00144.254.27-148,297-0.17%
2024/04/2424.201844.194.18-1828,322-2.19% 大賣/鉅額交易
2024/04/2314.281004.284.29-998,289-1.19%
2024/04/191124.3000.004.291128,1471.37% 大買/鉅額交易
2024/04/1714.1500.004.1617,7630.01%
2024/04/1614.170.24.184.180.87,7220.01%
2024/04/1514.0800.004.0917,5660.01%
2024/04/1114.0800.004.0817,5740.01%
2024/04/1014.0600.004.0617,6370.01%
2024/04/0914.0700.004.0717,7390.01%
2024/04/0800.0024.074.08-27,749-0.03%
2024/04/0314.0814.074.0707,6930.00%
2024/04/0194.0100.004.0297,5970.12%
2024/03/2900.00254.044.03-257,555-0.33%
2024/03/2814.0300.004.0317,5570.01%
2024/03/2714.0300.004.0217,6200.01%
2024/03/2664.0100.004.0167,6750.08%
2024/03/25144.0100.004.02147,6120.18%
2024/03/2224.0200.004.0227,7360.03%
2024/03/21294.011204.014.00-917,722-1.18% 大賣/
2024/03/20514.0900.004.10517,8210.65%
2024/03/1934.1000.004.1038,0180.04%
2024/03/1834.11104.114.10-78,041-0.09%
2024/03/15264.09274.094.09-18,011-0.01%
2024/03/1414.0600.004.0617,9330.01%
2024/03/13304.04104.044.04207,9550.25%
2024/03/12134.0714.074.06127,9420.15%
2024/03/11124.09344.094.09-227,921-0.28%
2024/03/08704.0300.004.04707,4110.94%
2024/03/0714.10774.114.11-767,679-0.99%
2024/03/0614.10104.104.09-97,900-0.11%
2024/03/0534.0625.34.054.05-22.37,672-0.29%
2024/03/04374.021,2004.024.01-1,1637,749-15.01% 大賣/鉅額交易
2024/03/01244.07234.074.0817,6550.01%
2024/02/29164.1224.114.11147,6200.18%
2024/02/273054.1100.004.123057,7573.93% 大買/鉅額交易
2024/02/263304.1100.004.113307,7434.26% 大買/鉅額交易
2024/02/2300.00304.094.09-307,788-0.39%
2024/02/21304.2000.004.20307,8150.38%
2024/02/204004.1700.004.184007,8795.08% 大買/鉅額交易
2024/02/1684.1200.004.1288,1960.10%
2024/02/1535.34.1300.004.1235.38,3530.42%
2024/02/052324.1800.004.172328,3572.78% 大買/鉅額交易
2024/02/02204.2054.194.20158,3210.18%
2024/02/01224.2600.004.26228,3360.26%
2024/01/31304.2400.004.24308,3860.36%
2024/01/3024.1700.004.1728,4590.02%
2024/01/2900.0054.214.22-58,582-0.06%
2024/01/2674.2200.004.2378,5180.08%
2024/01/2500.0054.204.20-58,550-0.06%
2024/01/1900.001064.314.31-1068,596-1.23% 大賣/鉅額交易
2024/01/1800.0024.394.39-28,516-0.02%
2024/01/17204.3824.374.39188,6200.21%
2024/01/16504.3900.004.39508,7040.57%
2024/01/1100.0024.354.36-28,956-0.02%
2024/01/1054.4000.004.4158,9690.06%
2024/01/09104.4100.004.42108,9490.11%
2024/01/0800.00374.494.51-378,904-0.42%
2024/01/0464.4800.004.4768,9160.07%
2024/01/030.24.4500.004.450.28,9050.00%
2024/01/021214.3700.004.371218,8341.37% 大買/鉅額交易
2023/12/2224.3900.004.4029,7190.02%
2023/12/1434.394504.404.39-4479,997-4.47% 大賣/鉅額交易
2023/12/12554.511404.504.51-859,986-0.85% 大賣/
2023/12/11104.5600.004.57109,9640.10%
2023/12/0814.5800.004.5819,9950.01%
2023/12/0700.00104.634.64-1010,025-0.10%
2023/12/0600.00104.594.59-1010,005-0.10%
2023/12/05104.6300.004.631010,0590.10%
2023/12/04104.5700.004.601010,0740.10%
2023/12/0154.6200.004.6259,7160.05%
2023/11/2900.00104.574.57-109,369-0.11%
2023/11/28204.5900.004.59209,3220.21%
2023/11/2700.008.44.604.61-8.49,301-0.09%
2023/11/2454.5704.594.5859,4230.05%
2023/11/23404.58104.584.59309,3950.32%
2023/11/22404.601.44.614.6138.69,4930.41%
2023/11/21604.56304.574.55309,6650.31%
2023/11/16604.6400.004.64609,6960.62%
2023/11/151554.62524.624.611039,8391.05% 大買/鉅額交易
2023/11/14554.73554.724.7309,8190.00%
2023/11/13654.7300.004.75659,8650.66%
2023/11/10704.8300.004.84709,8470.71%
2023/11/0984.7900.004.7989,9180.08%
2023/11/0874.7900.004.80710,0420.07%
2023/11/071624.8500.004.851629,9551.63% 大買/鉅額交易
2023/11/06704.8500.004.857010,0380.70%
2023/11/03204.9100.004.92209,8790.20%
2023/11/02654.96584.964.9779,8450.07%
2023/11/01655.09955.085.09-309,812-0.31%
2023/10/2725.1400.005.14210,0000.02%
2023/10/2300.00505.015.02-509,673-0.52%
2023/10/20504.9600.004.97509,6190.52%
2023/10/1900.003004.904.92-3009,608-3.12% 大賣/鉅額交易
2023/10/18104.8600.004.86109,7390.10%
2023/10/17504.8300.004.84509,6910.52%
2023/10/16604.8600.004.87609,8060.61%
2023/10/13104.8100.004.82109,8040.10%
2023/10/12604.7800.004.78609,8140.61%
2023/10/11734.8200.004.82739,9030.74%
2023/10/06504.9600.004.975010,1360.49%
2023/10/05504.9500.004.945010,2340.49%
2023/10/0400.00505.035.04-5010,200-0.49%
2023/10/03504.931.44.954.9548.79,9800.49%
2023/09/2200.003004.974.95-3009,590-3.13% 大賣/鉅額交易
2023/09/21504.9000.004.91509,3870.53%
2023/09/2094.8200.004.8299,3150.10%
2023/09/19504.8000.004.80509,3670.53%
2023/09/1854.7900.004.7959,3450.05%
2023/09/1554.7200.004.7159,1820.05%
2023/09/1454.7514.754.7349,1780.04%
2023/09/1324.7800.004.7829,1040.02%
2023/09/12104.7400.004.74109,1670.11%
2023/09/11254.7700.004.77259,1520.27%
2023/09/08604.7900.004.79609,1570.66%
2023/09/07554.7700.004.78559,2690.59%
2023/09/0674.7300.004.7379,2540.08%
2023/09/0554.7300.004.7259,2600.05%
2023/09/04184.7200.004.72189,4260.19%
2023/09/01204.7200.004.72209,4040.21%
2023/08/31204.7300.004.74209,4610.21%
2023/08/30604.7400.004.75609,5270.63%
2023/08/29104.8500.004.85109,4980.11%
2023/08/2894.8800.004.8999,4640.10%
2023/08/2444.7600.004.7649,2960.04%
2023/08/2100.00414.954.96-419,424-0.44%
2023/08/1814.95504.954.97-499,250-0.53%
2023/08/1714.9100.004.9019,1570.01%
2023/08/1614.86204.854.85-199,079-0.21%
2023/08/1514.7900.004.8019,1400.01%
2023/08/1164.82354.824.83-299,068-0.32%
2023/08/1054.8200.004.8359,0280.06%
2023/08/0994.7800.004.7798,8780.10%
2023/08/08104.7500.004.76108,9710.11%
2023/08/075.14.7500.004.755.19,1400.06%
2023/08/0264.6800.004.6869,1460.07%
2023/08/0114.6200.004.6319,2700.01%
2023/07/2824.7100.004.7029,3630.02%
2023/07/2734.6800.004.6839,4310.03%
2023/07/26104.7000.004.70109,6240.10%
2023/07/2514.7200.004.7119,9990.01%
2023/07/2414.7200.004.73110,0550.01%
2023/07/2114.7200.004.72110,1400.01%
2023/07/2044.6300.004.63410,1500.04%
2023/07/1914.6100.004.61110,1580.01%
2023/07/1774.6900.004.69710,1720.07%
2023/07/1414.6800.004.68110,1690.01%
2023/07/13114.7500.004.751110,0660.11%
2023/07/1214.821904.824.83-1899,708-1.95% 大賣/鉅額交易
2023/07/1114.8500.004.8419,8420.01%
2023/07/1014.8700.004.8719,9480.01%
2023/07/0722.14.8400.004.8422.110,0480.22%
2023/07/0654.8300.004.83510,1020.05%
2023/07/03104.8000.004.801010,5710.09%
2023/06/3014.8700.004.86110,6760.01%
2023/06/2844.8900.004.90410,8350.04%
2023/06/2114.8300.004.83110,9350.01%
2023/06/1914.8300.004.84111,0070.01%
2023/06/1614.812004.814.82-19911,018-1.81% 大賣/鉅額交易
2023/06/1514.8600.004.86110,9730.01%
2023/06/1414.8900.004.90111,3070.01%
2023/06/1314.9200.004.89111,3860.01%
2023/06/1215.0000.005.00111,3740.01%
2023/06/0915.0400.005.04111,9500.01%
2023/06/0815.1000.005.11112,3550.01%
2023/06/0715.0000.004.99112,7470.01%
2023/06/0115.12505.125.10-4912,992-0.38%
2023/05/31505.0800.005.095013,0580.38%
2023/05/3015.0800.005.08113,4690.01%
2023/05/291.15.072205.075.07-218.913,598-1.61% 大賣/鉅額交易
2023/05/2615.2400.005.24113,4990.01%
2023/05/2415.3200.005.31113,6520.01%
2023/05/23505.2300.005.245013,6210.37%
2023/05/2215.2700.005.27113,6810.01%
2023/05/19505.2400.005.255013,7560.36%
2023/05/1715.4100.005.41114,2340.01%
2023/05/11905.44205.445.457015,3580.46%
2023/04/281505.5400.005.5615015,6660.96% 大買/鉅額交易
2023/04/2535.6400.005.65315,2520.02%
2023/04/10205.5900.005.602016,0180.12%
2023/03/27305.6500.005.643016,2240.18%
2023/03/24605.6900.005.696016,4870.36%
2023/03/2200.00405.695.68-4016,648-0.24%
2023/03/21205.7800.005.762016,6810.12%
2023/03/17405.7600.005.754016,7440.24%
2023/03/16115.8900.005.901116,4840.07%
2023/03/15395.9300.005.943916,4960.24%
2023/03/1000.00506.076.08-5015,528-0.32%
2023/03/090.15.9400.005.960.115,3330.00%
2023/03/07505.8800.005.885015,2580.33%
2023/03/0635.8800.005.88315,3250.02%
2023/03/02506.0900.006.115014,9110.34%
2023/03/0100.00656.026.02-6514,482-0.45%
2023/02/2200.001506.006.01-15014,296-1.05% 大賣/鉅額交易
2023/02/1700.0035.865.88-314,443-0.02%
2023/02/1685.7100.005.72814,4780.06%
2023/02/15605.8200.005.826014,5020.41%
2023/02/03505.7800.005.785014,8170.34%
2023/01/301206.0100.006.0312015,2010.79% 大買/鉅額交易
2023/01/16106.3100.006.301015,9520.06%
2023/01/13106.3700.006.381016,0020.06%
2023/01/12206.3800.006.362016,2410.12%
2023/01/1100.001206.476.49-12016,369-0.73% 大賣/鉅額交易
2023/01/0600.00206.756.75-2017,510-0.11%
2022/12/2200.0026.466.46-219,833-0.01%
2022/12/1900.001106.486.48-11020,497-0.54% 大賣/鉅額交易
2022/12/1626.4100.006.45220,7470.01%
2022/12/14206.1500.006.132020,9010.10%
2022/12/13106.24206.226.24-1020,946-0.05%
2022/12/12206.3100.006.322021,0770.09%
2022/12/08206.3700.006.362021,5250.09%
2022/12/06106.1600.006.191021,9860.05%
2022/12/05206.0800.006.082022,1830.09%
2022/11/30106.3400.006.341022,5230.04%
2022/11/29206.2800.006.262022,9080.09%
2022/11/2896.2700.006.27923,0950.04%
2022/11/25106.1500.006.151023,2770.04%
2022/11/23106.24406.226.24-3023,918-0.13%
2022/11/16206.1700.006.152025,1230.08%
2022/11/15106.1900.006.181025,3920.04%
2022/11/111056.2700.006.2710525,2010.42% 大買/鉅額交易
2022/11/1016.7600.006.76124,8110.00%
2022/11/09306.62806.616.60-5024,858-0.20%
2022/11/08256.64106.656.691524,5950.06%
2022/11/07606.7626.766.755824,4120.24%
2022/11/0300.001406.706.69-14024,032-0.58% 大賣/鉅額交易
2022/10/311306.3900.006.3813023,7310.55% 大買/鉅額交易
2022/10/28506.61106.636.634023,7630.17%
2022/10/27206.43306.426.43-1023,450-0.04%
2022/10/2400.00406.456.50-4023,104-0.17%
2022/10/21306.7200.006.733022,8400.13%
2022/10/19206.522506.506.56-23022,512-1.02% 大賣/鉅額交易
2022/10/18506.54706.596.52-2022,339-0.09%
2022/10/17506.8656.866.834521,7570.21%
2022/10/14436.6756.686.663821,4860.18%
2022/10/132006.8546.836.8519621,0840.93% 大買/鉅額交易
2022/10/1226.79186.816.80-1620,843-0.08%
2022/10/0766.4500.006.47620,2140.03%
2022/10/06186.3600.006.351820,3660.09%
2022/10/05206.411106.406.41-9020,307-0.44% 大賣/
2022/10/04306.5256.536.502520,0280.12%
2022/10/0336.7956.806.79-219,649-0.01%
2022/09/29106.4700.006.471019,1630.05%
2022/09/2700.00406.536.53-4018,674-0.21%
2022/09/2600.001106.586.62-11018,489-0.59% 大賣/鉅額交易
2022/09/2300.00106.476.46-1018,348-0.05%
2022/09/20516.20106.206.194118,0430.23%
2022/09/1916.2800.006.28118,4130.01%
2022/09/1600.00196.286.28-1918,785-0.10%
2022/09/14106.1700.006.151018,7650.05%
2022/09/13605.8400.005.856018,6930.32%
2022/09/12735.92105.925.936318,6640.34%
2022/09/0256.0700.006.08518,8840.03%
2022/09/0100.00106.136.14-1018,804-0.05%
2022/08/3100.00106.015.98-1018,580-0.05%
2022/08/3000.0055.965.95-518,344-0.03%
2022/08/2956.0046.016.00118,0730.01%
2022/08/2600.001905.695.71-19017,540-1.08% 大賣/鉅額交易
2022/08/2535.7700.005.76317,4190.02%
2022/08/2475.8300.005.83717,2740.04%
2022/08/1915.5500.005.57116,7220.01%
2022/08/1855.5700.005.58516,8600.03%
2022/08/1735.5000.005.50316,9970.02%
2022/08/161965.5000.005.5119617,0121.15% 大買/鉅額交易
2022/08/1525.5400.005.55216,8360.01%
2022/08/1145.5900.005.59417,1660.02%
2022/08/09115.7000.005.691116,9950.06%
2022/08/0815.6900.005.69117,1680.01%
2022/08/0515.6200.005.63117,2700.01%
2022/08/0415.671075.665.67-10617,515-0.61% 大賣/鉅額交易
2022/08/03125.8300.005.821217,3810.07%
2022/08/02225.8300.005.842217,7310.12%
2022/08/01215.8300.005.832117,6920.12%
2022/07/29315.8600.005.833118,0250.17%
2022/07/28516.0116.016.025017,9680.28%
2022/07/2656.1300.006.14517,7750.03%
2022/07/2500.00606.076.08-6017,964-0.33%
2022/07/22106.0200.006.021017,9910.06%
2022/07/21306.0700.006.063018,1990.16%
2022/07/2000.0016.126.13-118,224-0.01%
2022/07/1900.0016.336.33-118,255-0.01%
2022/07/18206.28806.256.24-6018,313-0.33%
2022/07/15306.39406.396.39-1018,262-0.05%
2022/07/14506.4600.006.445018,2400.27%
2022/07/1156.2500.006.28517,7110.03%
2022/07/0800.0016.226.25-117,764-0.01%
2022/07/0700.003806.366.32-38017,885-2.12% 大賣/鉅額交易
2022/07/0500.003916.476.47-39117,857-2.19% 大賣/鉅額交易
2022/07/017506.6200.006.6375017,7284.23% 大買/鉅額交易
2022/06/30176.5016.496.521617,4570.09%
2022/06/2900.004466.476.45-44617,391-2.56% 大賣/鉅額交易
2022/06/282556.3000.006.2925517,2571.48% 大買/鉅額交易
2022/06/27136.2200.006.221317,2320.08%
2022/06/241896.4100.006.4018916,6991.13% 大買/鉅額交易
2022/06/2366.5700.006.56616,1210.04%
2022/06/2116.5800.006.58115,7330.01%
2022/06/1500.0016.666.68-114,967-0.01%
2022/06/1416.6516.646.60015,1410.00%
2022/06/1300.0016.536.53-114,898-0.01%
2022/06/0816.0200.006.04114,7260.01%
2022/06/0626.0600.006.03214,8950.01%
2022/06/0100.00306.006.01-3015,334-0.20%
2022/05/3115.9800.005.97115,4920.01%
2022/05/30125.9600.005.921215,5870.08%
2022/05/2756.2100.006.22515,4310.03%
2022/05/1656.2200.006.23516,6260.03%
2022/05/1100.0056.146.15-516,473-0.03%
2022/05/1000.0026.226.20-216,445-0.01%
2022/05/09306.11256.096.12516,3440.03%
2022/05/0300.00305.865.85-3015,897-0.19%
2022/04/29305.7800.005.763015,9570.19%
2022/04/2700.0075.895.90-715,945-0.04%
2022/04/25205.79105.815.811015,6180.06%
2022/04/22255.6600.005.622515,3280.16%
2022/04/20105.49105.485.50015,2090.00%
2022/04/19225.5400.005.542215,1460.15%
2022/04/1555.5700.005.57514,9930.03%
2022/04/1300.00105.515.50-1014,812-0.07%
2022/04/1200.000.85.555.56-0.814,554-0.01%
2022/04/1100.0055.435.47-514,346-0.03%
2022/03/3155.1400.005.15513,5150.04%
2022/03/3055.11955.115.12-9013,321-0.68%
2022/03/2900.001055.215.20-10513,140-0.80% 大賣/鉅額交易
2022/03/250.35.2600.005.270.313,0140.00%
2022/03/24105.3500.005.361012,8860.08%
2022/03/230.35.3300.005.300.312,9950.00%
2022/03/210.35.4300.005.430.312,7270.00%
2022/03/1725.5755.565.57-312,406-0.02%
2022/03/162005.8000.005.7820012,0411.66% 大買/鉅額交易
2022/03/1555.9500.005.95511,8190.04%
2022/03/0800.00185.845.90-1811,149-0.16%
2022/03/0700.004005.765.74-40010,804-3.70% 大賣/鉅額交易
2022/03/032005.5025.505.5019810,3631.91% 大買/鉅額交易
2022/03/012025.5000.005.5320210,2441.97% 大買/鉅額交易
2022/02/24205.8700.005.96209,4700.21%
2022/02/1725.4500.005.4527,5290.03%
2022/02/0725.3900.005.4025,8250.03%
2022/01/2100.0045.385.41-44,984-0.08%
2022/01/1235.0100.005.0134,3490.07%
2022/01/0700.00135.025.04-134,350-0.30%
2022/01/0600.00205.045.06-204,346-0.46%
2022/01/0444.8200.004.8144,2200.09%
2022/01/0334.8500.004.8434,2900.07%
2021/12/2914.8100.004.8114,5520.02%
2021/12/2824.8100.004.8024,7380.04%
2021/12/2444.8900.004.9044,8990.08%
2021/12/0924.8700.004.8824,7950.04%
2021/12/0315.0000.005.0014,6990.02%
2021/12/0224.9900.005.0024,6670.04%
2021/12/0124.9200.004.8824,4970.04%
2021/11/29204.9400.004.94204,4590.45%
2021/11/1934.8400.004.8534,2690.07%
2021/11/1500.00454.944.96-454,938-0.91%
2021/11/10104.9800.004.97105,1420.19%
2021/11/0524.9200.004.9325,1800.04%
2021/11/0215.0700.005.0815,0290.02%
2021/11/0125.0700.005.0724,9730.04%
2021/10/29135.1300.005.15134,9890.26%
2021/10/2855.1600.005.1654,9300.10%
2021/10/27105.1700.005.17104,9160.20%
2021/10/2685.1500.005.1684,9420.16%
2021/10/2525.2300.005.2424,8690.04%
2021/10/2115.2400.005.2614,8960.02%
2021/10/1900.0045.245.26-44,936-0.08%
2021/10/0725.4000.005.4124,7080.04%
2021/10/0645.5200.005.5244,5790.09%
2021/10/0500.00105.545.54-104,492-0.22%
2021/10/04105.4500.005.46104,3440.23%
2021/10/0100.0025.515.50-24,302-0.05%
2021/09/3025.4000.005.4024,1390.05%
2021/09/2900.0055.425.41-54,090-0.12%
2021/09/2715.22195.235.23-183,900-0.46%
2021/09/2425.2400.005.2723,9290.05%
2021/09/2315.2800.005.2913,9070.03%
2021/09/1745.2000.005.1943,7990.11%
2021/09/1615.1900.005.2013,8150.03%
2021/09/14105.2100.005.21103,8210.26%
2021/09/0800.0015.155.15-13,960-0.03%
2021/08/2400.00435.255.26-434,028-1.07%
2021/08/2015.4300.005.4513,7630.03%
2021/08/1900.0015.465.47-13,560-0.03%
2021/08/1315.3700.005.3713,1210.03%
2021/08/1215.3900.005.3813,1790.03%
2021/08/1115.37105.375.38-93,229-0.28%
2021/08/0915.3800.005.3813,4170.03%
2021/08/0615.3400.005.3413,4370.03%
2021/08/0515.3600.005.3713,5240.03%
2021/08/0315.4100.005.3913,8690.03%
2021/08/0215.3900.005.3813,8800.03%
2021/07/3015.44105.455.46-93,873-0.23%
2021/07/2915.4025.395.40-13,848-0.03%
2021/07/2815.4200.005.4213,9010.03%
2021/07/2715.3600.005.3614,1090.02%
2021/07/2355.4100.005.4154,1290.12%
2021/07/2215.4500.005.4614,0810.02%
2021/07/2195.5000.005.5094,0820.22%
2021/07/2000.0085.525.54-84,097-0.20%
2021/07/1945.5200.005.5344,0830.10%
2021/07/1625.4800.005.4624,1060.05%
2021/07/1515.4400.005.4214,1230.02%
2021/07/09105.5200.005.51104,2270.24%
2021/06/2315.67105.685.66-94,624-0.19%
2021/06/2255.7300.005.7254,6760.11%
2021/06/1800.0055.725.72-54,671-0.11%
2021/06/17105.8400.005.82104,6820.21%
2021/06/1000.0065.875.86-64,894-0.12%
2021/06/0935.8700.005.8834,9140.06%
2021/06/0835.8700.005.8734,9760.06%
2021/06/0715.9100.005.9015,1040.02%
2021/06/02105.9400.005.94105,3780.19%
2021/05/2815.9200.005.9115,6240.02%
2021/05/2515.9500.005.9216,0160.02%
2021/05/2466.0546.046.0426,1110.03%
2021/05/2116.0000.006.0116,1270.02%
2021/05/1716.1000.006.0915,8890.02%
2021/05/1300.00576.246.23-575,878-0.97%
2021/05/1200.00546.156.15-545,819-0.93%
2021/05/111006.1616.166.15995,6631.75%
2021/05/0435.9200.005.9435,8790.05%
2021/04/2900.0055.805.81-55,556-0.09%
2021/04/2300.0055.915.91-55,682-0.09%
2021/04/0885.9700.005.9585,4380.15%
2021/04/0600.00206.006.02-205,405-0.37%
2021/04/0100.00256.236.23-255,305-0.47%
2021/03/3126.3500.006.3725,2550.04%
2021/03/2900.0016.366.38-15,258-0.02%
2021/03/2616.3900.006.3615,3110.02%
2021/03/2576.3800.006.3775,2440.13%
2021/03/2266.3616.376.3455,2830.09%
2021/03/1956.4100.006.4255,4330.09%
2021/03/15206.3200.006.34205,3500.37%
2021/03/1226.27206.276.30-185,307-0.34%
2021/03/11126.4486.446.3945,2420.08%
2021/03/10146.4676.436.4775,1360.14%
2021/03/0900.0016.656.63-15,085-0.02%
2021/03/0816.4900.006.5914,9510.02%
2021/03/0536.6600.006.6434,8200.06%
2021/03/0200.00156.206.27-154,536-0.33%
2021/02/2600.0016.446.50-14,465-0.02%
2021/02/24106.2600.006.32104,2250.24%
2021/02/23206.2600.006.19204,1980.48%
2021/02/0216.2300.006.2114,4930.02%
2021/02/0100.0016.446.40-14,592-0.02%
2021/01/2536.1800.006.1734,8600.06%
2021/01/0826.4200.006.4124,9280.04%
2020/12/2900.00106.486.48-105,344-0.19%
2020/12/2500.00106.556.55-105,347-0.19%
2020/12/24106.5900.006.57105,4310.18%
2020/12/23106.5700.006.56105,4840.18%
2020/12/2236.5700.006.6135,5090.05%
2020/12/1600.00106.616.62-105,733-0.17%
2020/12/11106.7500.006.75105,5810.18%
2020/11/1600.00356.926.92-357,001-0.50%
2020/11/12207.0800.007.06206,9640.29%
2020/11/1100.0017.207.15-16,894-0.01%
2020/11/1057.1457.127.1306,7130.00%
2020/11/0900.00106.816.77-106,573-0.15%
2020/11/0687.0137.057.0556,3990.08%
2020/11/05157.0857.107.04106,2400.16%
2020/11/0300.00157.567.59-155,871-0.26%
2020/10/3000.0047.517.59-45,781-0.07%
2020/10/2957.4817.487.4845,7390.07%
2020/10/28107.3000.007.29105,6850.18%
2020/09/2957.4200.007.4155,3750.09%
2020/09/2800.0047.577.57-45,355-0.07%
2020/09/2500.0047.777.78-45,324-0.08%
2020/09/2400.00227.857.90-225,298-0.42%
2020/09/2300.0077.647.65-75,255-0.13%
2020/09/22107.7200.007.76105,1790.19%
2020/09/18107.6400.007.64105,0590.20%
2020/09/1700.0057.627.63-55,021-0.10%
2020/09/1500.00107.517.50-104,993-0.20%
2020/09/11107.56707.587.56-604,878-1.23%
2020/09/10757.5000.007.48754,8551.54%
2020/09/0900.0057.647.60-54,703-0.11%
2020/09/0800.0077.417.40-74,534-0.15%
2020/09/0700.0077.407.46-74,638-0.15%
2020/09/0400.00147.297.30-144,625-0.30%
2020/09/0326.9400.006.9324,2080.05%
2020/09/0226.9500.006.9424,1090.05%
2020/09/0167.0700.007.0664,0070.15%
2020/08/31257.1300.007.13253,9040.64%
2020/08/2817.1600.007.1713,8600.03%
2020/08/2100.00207.487.48-203,748-0.53%
2020/08/14107.6800.007.67103,5470.28%
2020/08/0727.6500.007.7123,5300.06%
2020/08/0357.9057.897.8903,5110.00%
2020/07/3100.0037.907.94-33,512-0.09%
2020/07/2900.00138.168.17-133,424-0.38%
2020/07/28108.0600.008.08103,4500.29%
2020/07/27138.2118.188.20123,4720.35%
2020/07/2400.0058.248.24-53,461-0.14%
2020/07/2200.00127.937.95-123,463-0.35%
2020/07/21117.8757.857.8663,4610.17%
2020/07/2048.18938.198.17-893,399-2.62%
2020/07/16108.1700.008.17103,4500.29%
2020/07/15178.0958.118.11123,4390.35%
2020/07/14958.1600.008.13953,4802.73%
2020/07/1327.9600.007.9423,4150.06%
2020/07/1018.1100.008.1313,3830.03%
2020/07/0968.1200.008.1263,3950.18%
2020/07/0838.2200.008.2233,3720.09%
2020/07/0738.1600.008.1933,3520.09%
2020/07/0658.2800.008.2553,3130.15%
2020/07/02108.4200.008.44103,3280.30%
2020/06/1800.00108.788.74-104,182-0.24%
2020/06/17108.7600.008.75104,2610.23%
2020/06/1500.00209.119.17-204,244-0.47%
2020/06/1200.0019.038.97-14,343-0.02%
2020/06/1168.6600.008.7764,2570.14%
2020/06/10108.7300.008.73104,1860.24%
2020/06/0958.8400.008.8254,3070.12%
2020/06/0818.8600.008.8814,4030.02%
2020/06/0500.0039.049.04-34,395-0.07%
2020/06/0469.0139.049.0334,4340.07%
2020/05/1300.00269.659.61-264,746-0.55%
2020/05/08269.5600.009.52264,6950.55%
2020/05/0600.0059.849.78-54,621-0.11%
2020/05/0559.9200.009.9154,6060.11%
2020/04/2200.00110.4410.42-14,476-0.02%
2020/04/1759.9259.939.8804,3550.00%
2020/04/09510.86510.8710.8504,1560.00%
2020/04/0800.00211.0810.96-24,127-0.05%
2020/03/31111.2700.0011.3613,8290.03%
2020/03/27611.81211.8011.8243,2910.12%
2020/03/25211.9000.0011.9822,9330.07%
2020/03/1900.001112.5013.06-112,551-0.43%
2020/03/181112.8800.0012.89112,4640.45%
2020/02/1429.9100.009.9021,0060.20%
2020/02/0400.00510.3910.41-51,045-0.48%
2020/02/031510.541010.5110.5251,0310.48%
2019/12/1300.00211.1711.16-2991-0.20%
2019/12/1200.00311.3111.31-3997-0.30%
2019/12/0900.00111.3811.39-11,006-0.10%
2019/12/04611.5500.0011.5461,0950.55%
2019/11/1200.00411.6211.59-41,251-0.32%
2019/11/0400.00611.7011.70-61,414-0.42%
2019/10/22112.0200.0012.0211,3900.07%
2019/10/18112.0300.0012.0711,4880.07%
2019/10/17212.0500.0012.0621,5290.13%
2019/10/0300.00312.6812.67-31,653-0.18%
2019/10/0200.001012.4312.44-101,640-0.61%
2019/09/181112.1500.0012.13111,7460.63%
2019/09/12112.0600.0012.0611,8020.06%
2019/09/11112.2200.0012.2211,8370.05%
2019/08/2600.00112.8812.87-11,944-0.05%
2019/08/20112.4300.0012.4311,9330.05%
2019/08/0600.001713.1912.94-171,934-0.88%
2019/07/12112.1700.0012.1711,6430.06%
2019/07/11512.1900.0012.1751,6460.30%
2019/07/10312.3000.0012.3131,6060.19%
2019/07/09112.4000.0012.4511,5860.06%
2019/06/1000.001013.0313.03-101,394-0.72%
2019/06/05113.431613.4013.46-151,468-1.02%
2019/06/0400.001013.8313.84-101,449-0.69%
2019/05/30913.4400.0013.4591,3860.65%
2019/05/292313.4100.0013.40231,3801.67%
2019/05/23413.1800.0013.1941,3680.29%
2019/05/1600.00613.0113.02-61,324-0.45%
2019/05/1500.00113.0713.09-11,317-0.08%
2019/05/1400.00113.2613.20-11,349-0.07%
2019/05/1300.00412.9712.99-41,324-0.30%
2019/05/08412.7000.0012.7341,2980.31%
2019/04/0300.00112.9212.90-11,782-0.06%
2019/03/29113.2800.0013.2611,7800.06%
2019/03/28113.3700.0013.3611,7890.06%
2019/03/27613.2500.0013.2461,8130.33%
2019/03/1500.00213.3913.40-21,811-0.11%
2019/03/1300.00313.5313.51-31,827-0.16%
2019/03/12113.522313.5113.54-221,817-1.21%
2019/03/08513.9400.0013.9551,7310.29%
2019/03/07213.7800.0013.8021,7110.12%
2019/02/22113.9100.0013.9511,7760.06%
2019/02/13213.9000.0013.9021,8010.11%
2019/02/12114.1000.0014.0811,7820.06%
2019/02/11414.2100.0014.1941,8090.22%
2019/01/3000.00214.7014.70-21,792-0.11%
2019/01/25114.5300.0014.5511,7770.06%
2019/01/22114.5500.0014.6211,8040.06%
2019/01/18114.6300.0014.6111,8550.05%
2019/01/16214.7300.0014.7021,8470.11%
2019/01/11314.9000.0014.8831,8040.17%
2019/01/10515.0200.0015.1051,7440.29%
2019/01/09214.9700.0014.9721,7020.12%
2019/01/021015.6900.0015.71101,6270.61%
2018/12/27115.687515.6915.60-741,640-4.51%
2018/12/19315.2400.0015.2231,4710.20%
2018/12/1800.00115.2915.29-11,461-0.07%
2018/12/1700.002514.9614.91-251,420-1.76%
2018/12/12114.6500.0014.6311,3870.07%
2018/12/1100.00114.8614.85-11,384-0.07%
2018/12/101015.03215.0715.0881,3730.58%
2018/12/041514.0900.0014.18151,2871.16%
2018/11/29114.394014.3614.40-391,263-3.09%
2018/11/272114.9300.0014.87211,2331.70%
2018/11/23915.1300.0015.1791,2110.74%
2018/11/22515.0900.0015.0751,1900.42%
2018/11/153114.69414.6814.68271,0882.48%
2018/11/132914.59614.5114.51231,0582.17%
2018/11/121014.0900.0014.10101,0300.97%
2018/11/08113.801313.7713.85-121,016-1.18%
2018/11/07514.2300.0014.2259670.52%
2018/11/02114.3000.0014.1619470.11%
2018/11/01814.3500.0014.3689050.88%
2018/10/30214.8200.0014.7628260.24%
2018/10/261014.6600.0014.68108021.25%
2018/10/23114.1100.0014.1616750.15%
2018/10/17113.6900.0013.7216190.16%
2018/10/0900.00113.6713.68-1513-0.19%
2018/10/0800.001013.6313.63-10498-2.01%
2018/10/0500.002413.4413.44-24480-4.99%
2018/10/03513.1700.0013.1854471.12%
2018/10/01313.1000.0013.1134540.66%
2018/09/28413.1800.0013.1844580.87%
2018/09/26213.2700.0013.2624510.44%
2018/09/21213.2800.0013.2624560.44%
2018/09/20113.4300.0013.4514520.22%
2018/09/1900.00213.4313.45-2458-0.44%
2018/09/141213.31113.2913.28114602.39%
2018/09/03113.1600.0013.1714590.22%
2018/08/30113.1900.0013.1814550.22%
2018/08/10213.5800.0013.6124020.50%
2018/08/0900.00113.5313.50-1397-0.25%
2018/08/03113.6500.0013.6913940.25%
2018/07/12513.9800.0013.9053741.33%
2018/07/0900.001013.9613.94-10388-2.57%
2018/07/06114.2100.0014.2113790.26%
2018/07/03214.2500.0014.2923800.53%
2018/07/02214.4100.0014.4123900.51%
2018/06/28314.4600.0014.4633800.79%
2018/06/26314.34214.3114.3413780.26%
2018/06/2500.00514.1214.13-5384-1.30%
2018/06/21113.8700.0013.8214040.25%
2018/06/19114.1100.0014.1114160.24%
2018/06/14514.0600.0014.1054101.22%
2018/06/13114.0600.0014.0614060.25%
2018/05/0800.001914.8814.92-19581-3.27%
2018/04/271915.1400.0015.15195883.23%
2018/04/18414.8900.0014.8945370.74%
2018/02/0600.007915.9116.04-79271-29.08%
2018/01/3100.008114.9014.88-81231-34.93%
2018/01/298114.6900.0014.718122835.38%
2018/01/2600.006014.9114.90-60218-27.51%
2018/01/246014.8600.0014.866021627.66%
2018/01/2300.006014.8814.89-60212-28.30%
2018/01/198915.2000.0015.218922140.22%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音