加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.34
  • 漲跌
    ▼0.06
  • 漲幅
    -0.81%
  • 成交量
    5,728張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20557.3347.337.345118,6960.27%
2024/05/1757.3947.397.40119,0850.01%
2024/05/1527.4737.477.46-120,2340.00%
2024/05/1327.53147.537.54-1222,717-0.05%
2024/05/0900.0047.427.42-423,122-0.02%
2024/05/0857.5325.17.537.55-20.123,154-0.09%
2024/05/0700.00267.467.48-2623,231-0.11%
2024/05/0600.00907.507.48-9023,757-0.38%
2024/05/0327.4200.007.42223,9610.01%
2024/05/0200.001127.427.41-11224,157-0.46% 大賣/鉅額交易
2024/04/3057.1697.177.17-423,417-0.02%
2024/04/2947.1157.137.11-123,8120.00%
2024/04/2627.0700.007.07223,9270.01%
2024/04/2500.001607.147.13-16024,147-0.66% 大賣/鉅額交易
2024/04/24187.1100.007.101824,2000.07%
2024/04/2337.1997.197.20-624,275-0.02%
2024/04/2200.0067.97.247.26-67.924,300-0.28%
2024/04/191827.05596.977.0612324,1140.51% 大買/鉅額交易
2024/04/1837.20107.197.19-723,919-0.03%
2024/04/1717.0300.007.05123,9640.00%
2024/04/16346.9616.956.973324,0450.14%
2024/04/15107.0100.007.021024,1870.04%
2024/04/12337.0000.007.003324,1330.14%
2024/04/11246.9600.006.962424,2650.10%
2024/04/10477.0227.087.044524,3770.18%
2024/04/0986.99366.997.02-2824,162-0.12%
2024/04/08947.0800.007.069423,8350.39%
2024/04/03247.0857.077.091924,0260.08%
2024/04/02127.15297.157.16-1723,484-0.07%
2024/04/01427.2047.207.203823,5500.16%
2024/03/2977.2300.007.25723,3710.03%
2024/03/28217.3100.007.312123,1480.09%
2024/03/271067.4037.397.4010323,1650.44% 大買/鉅額交易
2024/03/2616.27.3000.007.3016.223,1390.07%
2024/03/2557.36427.357.36-3722,960-0.16%
2024/03/227.27.42347.407.42-26.823,090-0.12%
2024/03/210.27.31107.327.30-9.822,901-0.04%
2024/03/2050.27.2400.007.2450.222,9840.22%
2024/03/1940.27.2847.277.2836.222,7420.16%
2024/03/18287.3800.007.382823,1630.12%
2024/03/1527.27.4047.407.4123.222,8990.10%
2024/03/1440.27.5137.507.5237.222,4940.17%
2024/03/13147.6500.007.651422,3640.06%
2024/03/1247.6517.667.66323,7210.01%
2024/03/1197.72537.717.71-4424,390-0.18%
2024/03/0811.27.5500.007.5611.224,2920.05%
2024/03/078.27.5800.007.598.224,8440.03%
2024/03/0667.66217.657.64-1524,839-0.06%
2024/03/05327.64147.647.651825,0800.07%
2024/03/0497.27.5257.517.5492.225,0490.37%
2024/03/01247.6600.007.672424,4900.10%
2024/02/29147.6800.007.671424,5210.06%
2024/02/27267.7500.007.762624,2540.11%
2024/02/2600.00507.887.87-5024,604-0.20%
2024/02/2314.27.7000.007.7114.224,1460.06%
2024/02/22207.71207.717.71024,1610.00%
2024/02/2117.7800.007.77124,3250.00%
2024/02/2044.27.6900.007.6944.225,0510.18%
2024/02/192.17.7300.007.742.124,8270.01%
2024/02/16167.27.7600.007.77167.224,5590.68% 大買/鉅額交易
2024/02/15165.37.90687.887.8997.323,8720.41% 大買/
2024/02/05238.2598.18.288.24-75.122,696-0.33%
2024/02/020.18.07198.078.07-18.921,695-0.09%
2024/01/310.17.7600.007.780.122,5130.00%
2024/01/3000.0057.807.80-522,658-0.02%
2024/01/2928.27.7000.007.7028.222,5790.12%
2024/01/2617.17.8357.837.8612.121,9450.06%
2024/01/258.28.0228.008.016.221,6430.03%
2024/01/24108.1200.008.121021,6810.05%
2024/01/232.18.0900.008.092.122,0040.01%
2024/01/2258.2300.008.26521,6210.02%
2024/01/190.28.2000.008.190.221,6500.00%
2024/01/180.18.32478.318.31-46.921,448-0.22%
2024/01/1700.000.38.408.40-0.321,8220.00%
2024/01/120.18.1900.008.200.122,2370.00%
2024/01/1128.4000.008.37221,7810.01%
2024/01/109.28.2800.008.309.221,7010.04%
2024/01/0900.0032.28.488.48-32.221,598-0.15%
2024/01/0878.2818.198.29622,1380.03%
2024/01/0518.3058.308.28-422,277-0.02%
2024/01/0421.28.2600.008.2421.222,4500.09%
2024/01/0300.0040.28.568.59-40.222,540-0.18%
2024/01/02108.321108.328.28-10022,973-0.44% 大賣/
2023/12/2900.00428.368.33-4223,894-0.18%
2023/12/281008.1500.008.1510023,3970.43%
2023/12/27208.0228.058.021823,6010.08%
2023/12/26118.2000.008.201123,5240.05%
2023/12/2500.0018.228.26-124,0350.00%
2023/12/2248.14318.148.15-2724,182-0.11%
2023/12/2118.2100.008.22124,1200.00%
2023/12/200.18.2000.008.210.124,0780.00%
2023/12/19128.322.68.348.349.424,2520.04%
2023/12/1828.410.58.418.411.524,3270.01%
2023/12/157.18.4148.408.413.124,8710.01%
2023/12/1458.6800.008.67524,6610.02%
2023/12/1300.001758.848.84-17524,722-0.71% 大賣/鉅額交易
2023/12/1218.4800.008.46124,2880.00%
2023/12/1100.00118.498.47-1124,390-0.05%
2023/12/0800.0048.658.62-424,774-0.02%
2023/12/0700.0047.58.728.71-47.524,975-0.19%
2023/12/0600.001958.418.41-19523,855-0.82% 大賣/鉅額交易
2023/12/0500.001218.318.31-12123,652-0.51% 大賣/鉅額交易
2023/12/042.18.26608.248.25-57.923,458-0.25%
2023/12/0168.01208.038.00-1423,010-0.06%
2023/11/30257.84637.857.81-3822,890-0.17%
2023/11/2818.11208.148.15-1923,530-0.08%
2023/11/2718.0900.008.17123,5050.00%
2023/11/24808.00358.008.034523,6040.19%
2023/11/2358.0358.058.03023,5160.00%
2023/11/2297.8500.007.88923,4300.04%
2023/11/2157.8617.887.89423,4860.02%
2023/11/2019.18.02108.007.999.123,6150.04%
2023/11/1700.001128.398.38-11223,333-0.48% 大賣/鉅額交易
2023/11/1600.0068.108.10-622,676-0.03%
2023/11/1517.891507.907.88-14922,777-0.65% 大賣/鉅額交易
2023/11/14127.9000.007.911223,1600.05%
2023/11/1300.00208.118.12-2023,425-0.09%
2023/11/1000.00428.188.14-4224,089-0.17%
2023/11/0900.002018.188.21-20123,927-0.84% 大賣/鉅額交易
2023/11/0800.00878.028.04-8723,411-0.37%
2023/11/0600.0017.677.67-122,9450.00%
2023/11/0337.5500.007.55322,9180.01%
2023/11/0100.0097.697.69-923,258-0.04%
2023/10/2357.2700.007.32524,5850.02%
2023/10/20107.1000.007.131025,3230.04%
2023/10/19107.2517.267.23925,3770.04%
2023/10/18117.1900.007.231125,8910.04%
2023/10/17107.4037.427.40725,7010.03%
2023/10/1300.003207.657.65-32025,430-1.26% 大賣/鉅額交易
2023/10/1200.0037.727.72-326,420-0.01%
2023/10/0600.0077.827.83-727,641-0.03%
2023/10/0500.00237.727.70-2328,015-0.08%
2023/10/0417.4237.407.40-227,497-0.01%
2023/10/0367.49277.497.49-2128,776-0.07%
2023/10/0247.2800.007.28429,3940.01%
2023/09/28477.0937.097.114430,7330.14%
2023/09/22207.3700.007.372031,9680.06%
2023/09/1927.2600.007.25231,9960.01%
2023/09/15387.313017.287.30-26333,477-0.79% 大賣/鉅額交易
2023/09/1457.4977.487.48-233,247-0.01%
2023/09/13257.4800.007.482533,8910.07%
2023/09/12187.6500.007.641833,8950.05%
2023/09/1100.0017.727.72-133,5310.00%
2023/09/08127.8400.007.861233,4160.04%
2023/09/07177.6800.007.711733,4660.05%
2023/09/06207.7300.007.742033,4270.06%
2023/09/05257.8000.007.812533,5480.07%
2023/09/04757.7900.007.827533,9300.22%
2023/09/01427.9100.007.924233,6270.12%
2023/08/31138.0400.008.041333,2450.04%
2023/08/30318.0500.008.043133,9450.09%
2023/08/29208.1768.168.161433,7570.04%
2023/08/28308.1700.008.163034,5130.09%
2023/08/2200.0018.208.22-134,8840.00%
2023/08/21118.1118.108.111034,9130.03%
2023/08/17228.40328.458.42-1034,484-0.03%
2023/08/16118.2628.258.34934,2160.03%
2023/08/1400.0058.088.15-533,880-0.01%
2023/08/1100.0028.088.08-233,767-0.01%
2023/08/10377.9327.937.933533,6800.10%
2023/08/09258.0528.058.062333,3410.07%
2023/08/08198.0800.008.111933,4750.06%
2023/08/0747.9918.018.01333,3590.01%
2023/08/04258.1000.008.112533,1140.08%
2023/08/02758.0538.058.077233,0060.22%
2023/08/0148.10858.098.11-8132,958-0.25%
2023/07/31348.2100.008.223432,9940.10%
2023/07/28128.2700.008.281233,8670.04%
2023/07/27568.2700.008.285634,5870.16%
2023/07/26158.2900.008.321534,5350.04%
2023/07/25618.3200.008.326134,8570.17%
2023/07/24208.5488.538.551235,5540.03%
2023/07/21588.6000.008.595835,5950.16%
2023/07/20518.7000.008.705135,7610.14%
2023/07/1958.69138.678.70-836,196-0.02%
2023/07/18108.8018.808.82936,7110.02%
2023/07/17568.7888.798.804837,1510.13%
2023/07/14588.5300.008.555836,1250.16%
2023/07/13528.69608.678.68-836,041-0.02%
2023/07/12558.8000.008.815535,3570.16%
2023/07/11548.9900.009.005434,6170.16%
2023/07/101168.98118.999.0010534,9770.30% 大買/鉅額交易
2023/07/07749.17609.169.161434,4330.04%
2023/07/061219.2000.009.2112134,0850.35% 大買/鉅額交易
2023/07/05649.3100.009.306433,2250.19%
2023/07/041109.4100.009.4011032,7330.34% 大買/鉅額交易
2023/07/03259.3300.009.352535,2810.07%
2023/06/30109.4200.009.431035,3220.03%
2023/06/2919.4529.459.51-135,1830.00%
2023/06/2829.6500.009.64235,3390.01%
2023/06/2700.00599.429.39-5934,910-0.17%
2023/06/2600.00309.439.47-3034,570-0.09%
2023/06/21229.2149.239.211833,9210.05%
2023/06/20319.2500.009.273133,2770.09%
2023/06/19279.2600.009.262733,0230.08%
2023/06/1500.0039.599.57-332,187-0.01%
2023/06/1300.0049.719.72-432,901-0.01%
2023/06/1200.00309.469.46-3033,138-0.09%
2023/06/0929.27249.279.27-2233,939-0.06%
2023/06/08219.1000.009.092134,1960.06%
2023/06/0700.0039.209.24-335,115-0.01%
2023/06/0600.0029.189.17-235,615-0.01%
2023/06/05389.1000.009.083836,4370.10%
2023/05/3100.00109.529.53-1038,667-0.03%
2023/05/2600.00469.219.20-4638,425-0.12%
2023/05/25418.9400.008.964139,5580.10%
2023/05/24108.9938.988.99739,8490.02%
2023/05/2389.1500.009.18839,8840.02%
2023/05/2249.2300.009.31440,2150.01%
2023/05/17109.3600.009.391040,7960.02%
2023/05/1100.00739.109.08-7342,153-0.17%
2023/05/0500.00109.689.61-1043,489-0.02%
2023/05/0459.6779.709.64-243,3320.00%
2023/05/03109.31269.319.32-1642,243-0.04%
2023/04/2800.0098.948.90-941,496-0.02%
2023/04/2700.00608.988.99-6040,926-0.15%
2023/04/2600.00198.668.64-1939,947-0.05%
2023/04/25508.52308.518.522039,6580.05%
2023/04/2468.7100.008.70639,3690.02%
2023/04/2100.00508.678.67-5038,975-0.13%
2023/04/2058.54538.598.60-4838,246-0.13%
2023/04/1958.3400.008.36537,7680.01%
2023/04/18138.3138.298.331037,8380.03%
2023/04/17108.1618.168.17937,7840.02%
2023/04/1458.1600.008.17537,8010.01%
2023/04/13188.1100.008.131837,5310.05%
2023/04/12388.2600.008.273836,7340.10%
2023/04/1158.3900.008.39536,1570.01%
2023/04/10128.3500.008.361235,7420.03%
2023/04/0768.4600.008.47635,4000.02%
2023/04/06708.44128.448.465834,8990.17%
2023/03/31209.1000.009.132032,2590.06%
2023/03/2919.1500.009.20131,9890.00%
2023/03/2419.7029.779.70-132,0230.00%
2023/03/2100.00110.1010.11-132,2140.00%
2023/03/2000.001910.0810.24-1932,368-0.06%
2023/03/1700.00129.949.81-1232,611-0.04%
2023/03/16510.00579.939.92-5232,968-0.16%
2023/03/1500.00129.419.40-1233,140-0.04%
2023/03/1400.00369.139.19-3632,716-0.11%
2023/03/1300.0088.868.85-831,818-0.03%
2023/03/1000.00189.059.09-1831,325-0.06%
2023/03/0900.00408.908.90-4030,082-0.13%
2023/03/0800.001048.808.80-10429,655-0.35% 大賣/鉅額交易
2023/03/07748.5418.538.507329,0620.25%
2023/03/06538.6500.008.695328,2500.19%
2023/03/03278.7900.008.792726,6150.10%
2023/03/0128.8200.008.82227,3160.01%
2023/02/2300.0049.219.16-428,848-0.01%
2023/02/2200.0048.978.98-428,903-0.01%
2023/02/2100.0038.908.92-328,861-0.01%
2023/02/1758.7300.008.80529,1340.02%
2023/02/1658.6600.008.64529,2070.02%
2023/02/1528.7200.008.73229,2980.01%
2023/02/1458.6100.008.64529,5880.02%
2023/02/1318.6500.008.67129,1500.00%
2023/02/0958.6900.008.70529,7070.02%
2023/02/0838.7900.008.82329,6030.01%
2023/02/0600.0059.269.26-530,176-0.02%
2023/02/01108.6400.008.661028,8430.03%
2023/01/3100.0058.818.80-529,436-0.02%
2023/01/3068.5700.008.66629,3950.02%
2023/01/17108.6400.008.641029,3150.03%
2023/01/16188.6058.618.631329,5010.04%
2023/01/1348.7500.008.77429,1920.01%
2023/01/12128.7900.008.841230,0630.04%
2023/01/1159.161509.189.20-14530,332-0.48% 大賣/鉅額交易
2023/01/1000.0059.219.22-530,681-0.02%
2023/01/0900.0039.239.16-332,041-0.01%
2023/01/0600.0049.259.24-432,528-0.01%
2023/01/0500.0019.349.29-132,7910.00%
2023/01/0400.0028.988.98-232,531-0.01%
2022/12/3000.00508.778.80-5034,608-0.14%
2022/12/2900.0088.808.80-835,183-0.02%
2022/12/28508.6900.008.705035,9920.14%
2022/12/27118.6108.658.631136,4390.03%
2022/12/2238.7900.008.78337,4490.01%
2022/12/2000.0099.189.18-938,116-0.02%
2022/12/1900.0039.219.21-339,421-0.01%
2022/12/1558.9500.009.03540,2400.01%
2022/12/1200.00199.659.66-1940,301-0.05%
2022/12/0900.0049.599.59-440,875-0.01%
2022/12/0800.0029.539.50-240,9120.00%
2022/12/0700.0029.289.28-240,6950.00%
2022/12/01638.62638.628.63042,5970.00%
2022/11/2938.8600.008.78342,6400.01%
2022/11/2800.00209.389.39-2043,488-0.05%
2022/11/2400.0068.968.96-644,399-0.01%
2022/11/22228.7300.008.702244,3650.05%
2022/11/2100.0088.808.81-844,247-0.02%
2022/11/1800.001028.548.53-10243,451-0.23% 大賣/鉅額交易
2022/11/1600.0058.198.23-542,964-0.01%
2022/11/1558.28108.318.31-543,072-0.01%
2022/11/14118.0400.008.071142,8310.03%
2022/11/1100.00308.268.24-3042,616-0.07%
2022/11/1058.38508.398.35-4542,987-0.10%
2022/11/09258.155.68.178.2119.442,9480.05%
2022/11/08547.98127.928.014243,0300.10%
2022/11/0788.0124.48.008.01-16.443,468-0.04%
2022/11/0498.1200.008.13943,1010.02%
2022/11/0368.1600.008.16642,9300.01%
2022/11/0288.17218.198.13-1342,981-0.03%
2022/11/01398.3700.008.333942,5900.09%
2022/10/3100.00108.328.30-1043,182-0.02%
2022/10/281008.2200.008.2810043,8980.23%
2022/10/27148.2500.008.261443,8040.03%
2022/10/2500.00168.588.59-1644,777-0.04%
2022/10/2400.0058.578.61-544,892-0.01%
2022/10/21168.52318.568.55-1545,478-0.03%
2022/10/20368.5128.488.493445,7760.07%
2022/10/1900.00158.708.73-1545,584-0.03%
2022/10/1800.0068.518.51-645,858-0.01%
2022/10/1728.49258.548.47-2345,972-0.05%
2022/10/14108.3300.008.331044,7190.02%
2022/10/1328.52158.518.53-1344,659-0.03%
2022/10/1258.4078.408.40-245,2330.00%
2022/10/1188.2468.228.26245,2620.00%
2022/10/07128.3800.008.401244,4940.03%
2022/10/06308.3600.008.383043,8780.07%
2022/10/05268.5358.508.542144,7740.05%
2022/10/0458.78108.778.78-544,502-0.01%
2022/10/0300.003.19.039.02-3.144,504-0.01%
2022/09/2919.0600.009.04146,3640.00%
2022/09/2800.0059.499.53-548,076-0.01%
2022/09/2719.58189.549.53-1748,063-0.04%
2022/09/2639.331319.379.44-12847,957-0.27% 大賣/鉅額交易
2022/09/2300.00408.918.91-4047,353-0.08%
2022/09/2200.0088.958.92-847,338-0.02%
2022/09/21118.8758.898.84647,2940.01%
2022/09/1900.0068.718.79-648,622-0.01%
2022/09/1600.0098.818.77-948,901-0.02%
2022/09/15128.5278.528.52549,3290.01%
2022/09/1458.6258.658.69050,3210.00%
2022/09/13118.6258.648.60650,4030.01%
2022/09/1200.00248.768.79-2450,745-0.05%
2022/09/0800.001439.059.05-14350,468-0.28% 大賣/鉅額交易
2022/09/0700.00778.808.83-7749,627-0.16%
2022/09/0648.4798.528.52-548,774-0.01%
2022/09/0538.5048.538.51-149,0540.00%
2022/09/0200.005008.568.53-50049,289-1.01% 大賣/鉅額交易
2022/09/0100.0048.448.45-448,595-0.01%
2022/08/3100.00368.248.19-3647,868-0.08%
2022/08/30167.96257.957.96-947,821-0.02%
2022/08/29118.1300.008.131147,6620.02%
2022/08/26258.19108.218.201548,4200.03%
2022/08/25338.0400.008.053348,5990.07%
2022/08/2488.2178.218.21148,0350.00%
2022/08/2378.4000.008.41748,0810.01%
2022/08/2200.0048.548.55-448,080-0.01%
2022/08/19258.4900.008.502548,7200.05%
2022/08/1888.6300.008.63848,4440.02%
2022/08/1700.00118.738.72-1148,379-0.02%
2022/08/1600.001128.568.56-11247,863-0.23% 大賣/鉅額交易
2022/08/1538.4100.008.44348,4040.01%
2022/08/1178.39108.418.40-349,013-0.01%
2022/08/0800.0018.688.60-152,7800.00%
2022/08/0558.662748.618.61-26953,852-0.50% 大賣/鉅額交易
2022/08/0400.00178.438.45-1753,681-0.03%
2022/08/0358.2700.008.25553,6110.01%
2022/08/0200.0098.318.28-954,840-0.02%
2022/08/01108.07108.088.08053,5530.00%
2022/07/2900.00238.108.13-2354,004-0.04%
2022/07/28378.0400.008.063755,4020.07%
2022/07/27208.24248.218.25-454,629-0.01%
2022/07/2618.1200.008.09154,4450.00%
2022/07/2500.0068.298.35-654,592-0.01%
2022/07/2200.0058.148.14-553,773-0.01%
2022/07/2158.0500.008.07553,5060.01%
2022/07/20237.95108.018.011353,8330.02%
2022/07/19147.982357.988.00-22153,629-0.41% 大賣/鉅額交易
2022/07/15418.43328.438.43952,1940.02%
2022/07/1438.36358.428.36-3252,102-0.06%
2022/07/1358.39318.408.38-2652,041-0.05%
2022/07/1218.00408.028.04-3951,104-0.08%
2022/07/11247.8857.907.911950,9310.04%
2022/07/081257.9097.967.9011650,9050.23% 大買/鉅額交易
2022/07/0700.001158.268.13-11550,284-0.23% 大賣/鉅額交易
2022/07/061048.051257.998.04-2149,551-0.04% 大買/大賣/
2022/07/05387.40137.467.472547,8770.05%
2022/07/04127.56907.557.52-7847,768-0.16%
2022/07/011507.72267.657.7012448,1010.26% 大買/鉅額交易
2022/06/30157.441587.487.49-14347,783-0.30% 大賣/鉅額交易
2022/06/292807.3200.007.3528047,8260.59% 大買/鉅額交易
2022/06/28247.4500.007.382448,2860.05%
2022/06/2787.6047.637.61447,7350.01%
2022/06/2417.8114.27.817.79-13.247,940-0.03%
2022/06/231017.85587.847.814347,9730.09% 大買/
2022/06/22137.71157.717.72-247,8250.00%
2022/06/21257.4700.007.492547,5890.05%
2022/06/201517.58287.587.5812347,5960.26% 大買/鉅額交易
2022/06/1747.291207.307.29-11647,680-0.24% 大賣/鉅額交易
2022/06/1657.32107.347.33-547,958-0.01%
2022/06/151067.201037.197.20348,8950.01% 大買/大賣/
2022/06/1437.1600.007.14349,4240.01%
2022/06/131,1807.241,1707.237.221049,5520.02% 大買/大賣/
2022/06/101027.181127.257.34-1050,054-0.02% 大買/大賣/
2022/06/091117.161407.167.16-2949,975-0.06% 大買/大賣/
2022/06/08507.23707.287.27-2050,450-0.04%
2022/06/0700.00107.237.28-1051,067-0.02%
2022/06/06437.18107.197.173351,1650.06%
2022/06/02367.4300.007.443651,0450.07%
2022/06/011507.311607.327.32-1052,213-0.02% 大買/大賣/
2022/05/31367.19907.167.16-5452,465-0.10%
2022/05/30207.3257.317.321552,5610.03%
2022/05/27527.3900.007.405252,5820.10%
2022/05/26157.52247.567.52-951,866-0.02%
2022/05/251527.581217.557.553151,6830.06% 大買/大賣/
2022/05/24467.62597.637.64-1351,784-0.03%
2022/05/232097.592637.577.55-5451,459-0.10% 大買/大賣/
2022/05/202217.672007.697.672150,4250.04% 大買/大賣/
2022/05/191557.731867.757.75-3149,824-0.06% 大買/大賣/
2022/05/183587.653907.667.65-3248,491-0.07% 大買/大賣/
2022/05/17262.27.461757.457.5387.247,4520.18% 大買/大賣/
2022/05/161537.68507.707.7510345,4500.23% 大買/鉅額交易
2022/05/132987.80327.787.7826644,2270.60% 大買/鉅額交易
2022/05/121708.0000.008.0417042,8840.40% 大買/鉅額交易
2022/05/11108.19118.298.19-142,2360.00%
2022/05/10268.194368.238.17-41041,400-0.99% 大賣/鉅額交易
2022/05/09407.7000.007.684039,9070.10%
2022/05/0677.7527.747.77539,4200.01%
2022/05/051557.7900.007.8215538,9400.40% 大買/鉅額交易
2022/05/0448.141008.188.12-9637,174-0.26%
2022/05/03108.001488.018.04-13836,966-0.37% 大賣/鉅額交易
2022/04/292088.046008.077.98-39236,508-1.07% 大買/大賣/鉅額交易
2022/04/27168.2038.238.291335,4080.04%
2022/04/26428.53268.488.481635,2000.05%
2022/04/251508.50318.528.5111934,6520.34% 大買/鉅額交易
2022/04/221228.23138.218.2510934,1930.32% 大買/鉅額交易
2022/04/21158.2028.208.201334,0000.04%
2022/04/204408.271888.248.2125233,8550.74% 大買/大賣/鉅額交易
2022/04/19387.9337.917.913533,3940.10%
2022/04/182237.9100.007.9322332,8340.68% 大買/鉅額交易
2022/04/153958.062608.148.0813532,2320.42% 大買/大賣/鉅額交易
2022/04/142858.2418.248.2428431,7280.90% 大買/鉅額交易
2022/04/13818.5078.468.517431,1290.24%
2022/04/12318.87148.918.871730,4610.06%
2022/04/1168.9649.18.938.91-43.129,853-0.14%
2022/04/08328.8917.28.878.8914.929,0000.05%
2022/04/07918.731608.758.78-6928,572-0.24% 大賣/
2022/04/06488.439798.438.39-93127,765-3.35% 大賣/鉅額交易
2022/04/012498.59788.558.5717127,2520.63% 大買/鉅額交易
2022/03/316.28.382548.478.49-247.926,483-0.94% 大賣/鉅額交易
2022/03/30167.18.15218.168.19146.125,4360.57% 大買/鉅額交易
2022/03/296748.1573.48.218.21600.624,8562.42% 大買/鉅額交易
2022/03/28187.845597.827.85-54123,761-2.28% 大賣/鉅額交易
2022/03/255567.713007.717.7325623,2731.10% 大買/大賣/鉅額交易
2022/03/242177.5237.577.5821422,1650.97% 大買/鉅額交易
2022/03/23297.83107.877.831920,7320.09%
2022/03/22145.27.71107.727.69135.220,2220.67% 大買/鉅額交易
2022/03/2159.28.2168.198.1853.218,8930.28%
2022/03/181698.44568.398.4211318,3270.62% 大買/鉅額交易
2022/03/1779.232209.289.22-21316,982-1.25% 大賣/鉅額交易
2022/03/16329.24239.229.27916,2360.06%
2022/03/15539.013729.119.20-31915,624-2.04% 大賣/鉅額交易
2022/03/148128.632048.568.5960814,5304.18% 大買/大賣/鉅額交易
2022/03/115068.584138.628.629313,8790.67% 大買/大賣/
2022/03/10458.41368.378.34912,8570.07%
2022/03/09427.43287.407.441411,4570.12%
2022/03/083557.69507.787.6730510,6822.86% 大買/鉅額交易
2022/03/07977.4937.657.37949,8070.96%
2022/03/04458.6150.28.628.63-5.28,111-0.06%
2022/03/0387.28.4300.008.2887.27,7421.13%
2022/03/02309.12289.089.0726,7110.03%
2022/02/251510.1500.0010.21155,7650.26%
2022/02/241110.3600.0010.04115,6190.20%
2022/02/2300.00510.5410.49-55,270-0.09%
2022/02/223610.3900.0010.42365,2210.69%
2022/02/17310.70210.6210.6914,8890.02%
2022/02/1600.00310.7510.75-34,731-0.06%
2022/02/151710.4400.0010.45174,5680.37%
2022/02/141410.4500.0010.46144,4430.32%
2022/02/09111.04311.0511.02-24,257-0.05%
2022/02/07310.69310.7010.7504,2560.00%
2022/01/26411.6500.0011.6544,0280.10%
2022/01/2500.00311.8511.83-34,008-0.07%
2022/01/21311.9300.0011.8333,8890.08%
2022/01/20511.6600.0011.5853,8210.13%
2022/01/19611.5500.0011.5763,7040.16%
2022/01/17311.8900.0011.8933,5390.08%
2022/01/14312.1900.0012.1933,4500.09%
2022/01/1200.00112.3212.33-13,387-0.03%
2022/01/07312.56112.5412.5223,3210.06%
2022/01/05413.0300.0013.0443,1050.13%
2021/12/301013.0700.0013.09103,1830.31%
2021/12/2800.001413.2613.27-143,195-0.44%
2021/12/27413.7500.0013.7143,1270.13%
2021/12/2400.00113.7013.75-13,122-0.03%
2021/12/23513.7800.0013.7853,1210.16%
2021/12/22514.08114.1214.1343,1400.13%
2021/12/1600.00114.1014.14-13,288-0.03%
2021/12/15214.410.714.3014.471.33,3000.04%
2021/12/1300.00113.9213.94-13,365-0.03%
2021/12/0900.00113.8413.85-13,366-0.03%
2021/12/08114.1100.0014.1013,3620.03%
2021/12/07214.491514.4214.39-133,349-0.39%
2021/12/0600.00514.9414.98-53,328-0.15%
2021/12/03215.001015.2214.94-83,323-0.24%
2021/12/0200.001115.3015.37-113,275-0.34%
2021/12/0100.00115.2514.97-13,197-0.03%
2021/11/3000.00214.4914.70-23,130-0.06%
2021/11/2900.002514.2314.39-253,089-0.81%
2021/11/0800.00112.7812.77-12,589-0.04%
2021/11/04113.1300.0013.1412,5250.04%
2021/10/061013.5600.0013.52102,0140.50%
2021/10/051013.7700.0013.78101,9690.51%
2021/09/30114.2500.0014.3211,9470.05%
2021/09/271114.2600.0014.28111,8370.60%
2021/09/24114.6000.0014.6211,7610.06%
2021/09/2200.00615.1315.01-61,638-0.37%
2021/09/16614.9000.0014.8661,5630.38%
2021/09/15115.2100.0015.2011,4820.07%
2021/09/14115.2600.0015.2011,4770.07%
2021/09/13115.3400.0015.4211,4530.07%
2021/09/08215.7200.0015.7121,4680.14%
2021/09/03115.4400.0015.4811,4570.07%
2021/09/02115.8200.0015.8211,4260.07%
2021/08/31115.5900.0015.6611,4070.07%
2021/08/30115.6700.0015.7511,3940.07%
2021/08/26115.8900.0015.9411,3800.07%
2021/08/24116.4800.0016.4011,3580.07%
2021/08/2300.001817.2817.09-181,332-1.35%
2021/07/1600.00515.4315.43-51,165-0.43%
2021/07/14814.8400.0014.8681,1530.69%
2021/07/0800.00115.4715.46-11,171-0.09%
2021/07/0100.00215.2415.23-21,017-0.20%
2021/06/2900.00315.3715.39-31,062-0.28%
2021/06/28515.06115.1215.1441,0620.38%
2021/06/221015.3100.0015.34101,1550.87%
2021/06/11116.0600.0016.0911,1030.09%
2021/06/091016.0200.0015.98101,1160.90%
2021/06/03516.2300.0016.2751,1160.45%
2021/05/26117.1000.0017.1011,1140.09%
2021/05/03117.9600.0017.9619310.11%
2021/04/29517.7500.0017.7859290.54%
2021/04/2200.00318.5818.63-3925-0.32%
2021/04/20117.8300.0017.8319100.11%
2021/04/16117.9800.0017.9819040.11%
2021/04/151018.1800.0018.14108951.12%
2021/04/0800.00319.2019.25-3910-0.33%
2021/03/30518.6200.0018.6958970.56%
2021/03/251019.0400.0019.14108611.16%
2021/03/24319.87919.8619.88-6835-0.72%
2021/03/1900.00119.1519.15-1807-0.12%
2021/03/180.117.9900.0017.990.17530.01%
2021/03/17217.8200.0017.7927510.27%
2021/03/15317.4800.0017.5137340.41%
2021/03/12217.5600.0017.6227230.28%
2021/02/230.219.5500.0018.680.26040.03%
2021/02/17119.7000.0019.5515690.18%
2021/02/050.321.0800.0020.820.35630.05%
2021/02/0100.00122.7522.59-1565-0.18%
2021/01/07123.2700.0023.2716230.16%
2021/01/0500.00125.0225.02-1590-0.17%
2020/12/30124.7100.0024.7115660.18%
2020/12/24224.80224.7724.6305680.00%
2020/12/2300.00225.8025.80-2522-0.38%
2020/12/17124.6300.0024.6314920.20%
2020/12/16125.0800.0025.0814860.21%
2020/12/1000.00826.0826.10-8495-1.62%
2020/12/08826.3200.0026.2785041.59%
2020/12/04125.7900.0025.7915130.19%
2020/11/241.127.7000.0027.641.14530.24%
2020/11/23128.3000.0028.3014390.23%
2020/07/15130.6500.0030.6311,6540.06%
2020/07/1000.00131.7431.74-11,823-0.05%
2020/07/09130.4800.0030.4811,8560.05%
2020/06/2900.00132.7332.73-12,792-0.04%
2020/06/23130.9600.0030.9612,9820.03%
2020/06/10132.8000.0032.7314,3240.02%
2020/06/0900.00132.6732.67-14,630-0.02%
2020/06/0400.00134.0434.04-15,701-0.02%
2020/06/03133.5100.0033.5116,2600.02%
2020/06/02135.15135.0034.9806,4220.00%
2020/06/01135.4500.0035.4516,4680.02%
2020/05/28137.90137.9138.1206,9850.00%
2020/05/2700.00236.2436.28-27,295-0.03%
2020/05/26136.1100.0036.1117,5500.01%
2020/05/25236.7500.0036.7927,7510.03%
2020/05/2200.00138.5938.59-17,865-0.01%
2020/05/21136.2400.0036.2418,0100.01%
2020/05/07142.92142.9743.0009,1110.00%
2020/05/05244.40144.2744.3319,6340.01%
2020/04/30145.00243.4543.90-110,318-0.01%
2020/04/2900.00147.3147.81-110,680-0.01%
2020/04/28348.4300.0048.25311,2690.03%
2020/04/2700.00247.6048.15-213,719-0.01%
2020/04/23146.2700.0043.44114,1170.01%
2020/04/22246.56247.6152.10014,2710.00%
2020/04/21134.30134.4434.87014,4280.00%
2020/04/20431.94532.0531.99-114,813-0.01%
2020/04/1700.00228.6828.86-215,076-0.01%
2020/04/16128.63128.3228.65015,4780.00%
2020/04/15127.6500.0027.63116,6630.01%
2020/04/13124.95125.0525.23017,5230.00%
2020/04/1000.00725.9625.95-718,246-0.04%
2020/04/09823.88123.7223.82719,1820.04%
2020/04/0800.001024.3424.29-1019,226-0.05%
2020/04/0700.00522.9422.94-519,368-0.03%
2020/04/061723.2200.0022.551719,4820.09%
2020/03/3100.00131.1030.37-119,533-0.01%
2020/03/27128.2000.0028.20119,5900.01%
2020/03/2300.00128.8329.15-120,4940.00%
2020/03/20125.1800.0025.18120,7250.00%
2020/03/1800.00125.8126.06-120,9850.00%
2020/03/1300.00522.7021.76-521,349-0.02%
2020/03/12522.3300.0022.28521,8010.02%
2020/03/0900.00622.4723.64-622,449-0.03%
2020/03/03116.3412716.3416.41-12623,253-0.54% 大賣/鉅額交易
2020/03/0260417.3847917.1417.1312523,0340.54% 大買/大賣/鉅額交易
2020/02/27116.40116.5616.56022,7940.00%
2020/02/2500.001015.4115.43-1023,490-0.04%
2020/02/211014.8700.0014.911024,3930.04%
2020/02/2000.001014.7314.84-1024,518-0.04%
2020/02/1810015.279015.3415.361024,6890.04%
2020/02/06115.2500.0015.25125,3090.00%
2020/02/0400.002515.9015.77-2525,295-0.10%
2020/02/03515.585315.5115.40-4824,893-0.19%
2020/01/311015.00614.9914.97424,5750.02%
2020/01/3000.002014.9815.08-2024,047-0.08%
2020/01/2000.00213.5313.53-221,672-0.01%
2020/01/1400.002313.7713.79-2321,200-0.11%
2020/01/1300.008413.6013.59-8420,610-0.41%
2020/01/1000.001213.5313.52-1220,352-0.06%
2020/01/09113.384113.3713.37-4019,914-0.20%
2020/01/083312.6524012.5212.73-20718,752-1.10% 大賣/鉅額交易
2020/01/072112.8218012.8612.91-15918,368-0.87% 大賣/鉅額交易
2020/01/0642412.521012.6212.5241418,0362.30% 大買/鉅額交易
2020/01/031812.8800.0012.851817,2740.10%
2020/01/02613.2200.0013.23616,3140.04%
2019/12/31513.1400.0013.16516,4500.03%
2019/12/30513.1400.0013.13516,5070.03%
2019/12/271513.11513.1213.121016,5360.06%
2019/12/2600.00313.2113.21-317,053-0.02%
2019/12/25713.28113.3013.28617,0500.04%
2019/12/24113.4000.0013.40117,1700.01%
2019/12/23613.4800.0013.49617,3990.03%
2019/12/20713.2800.0013.28717,1620.04%
2019/12/19313.352013.3513.36-1716,904-0.10%
2019/12/181113.4100.0013.441116,7520.07%
2019/12/171513.5100.0013.521516,6310.09%
2019/12/16513.6000.0013.61516,7730.03%
2019/12/131513.68413.6813.701117,2700.06%
2019/12/112513.8300.0013.852517,8440.14%
2019/12/10413.8300.0013.85417,8440.02%
2019/12/091513.8719013.8713.87-17517,764-0.99% 大賣/鉅額交易
2019/12/05513.9900.0014.01517,0620.03%
2019/12/0200.001214.4714.50-1216,169-0.07%
2019/11/2800.00114.1214.11-115,162-0.01%
2019/11/27114.0400.0014.04115,1840.01%
2019/11/221214.0700.0014.121215,0120.08%
2019/11/21514.3900.0014.38514,0620.04%
2019/11/2000.00514.7114.73-513,785-0.04%
2019/11/19214.3400.0014.35212,9790.02%
2019/11/18914.199014.1914.18-8112,869-0.63%
2019/11/159014.33214.3314.338812,6430.70%
2019/11/14714.2600.0014.26712,5680.06%
2019/11/1300.00214.4514.47-212,356-0.02%
2019/11/1200.00314.4314.37-312,407-0.02%
2019/11/11714.4400.0014.44712,3510.06%
2019/11/0800.001514.4014.40-1512,265-0.12%
2019/11/071114.5600.0014.571112,1230.09%
2019/11/061514.4000.0014.411511,9610.13%
2019/11/05514.5000.0014.52511,6250.04%
2019/11/04514.6600.0014.66511,4180.04%
2019/11/01515.05915.0515.03-411,279-0.04%
2019/10/3000.001514.8314.84-1511,109-0.14%
2019/10/29814.77214.7314.78611,0460.05%
2019/10/281814.5600.0014.571810,9410.16%
2019/10/25514.6900.0014.71510,8040.05%
2019/10/241514.8000.0014.811510,6520.14%
2019/10/04315.71915.7015.67-610,558-0.06%
2019/10/0300.00115.6915.68-110,335-0.01%
2019/10/0200.00515.2615.23-510,082-0.05%
2019/10/0100.00715.1615.15-79,872-0.07%
2019/09/27714.73414.7514.7739,1870.03%
2019/09/26114.65614.6614.67-59,151-0.05%
2019/09/2500.00214.5714.57-28,902-0.02%
2019/09/192514.2600.0014.26258,4600.30%
2019/09/1800.0032314.1414.14-3238,222-3.93% 大賣/鉅額交易
2019/09/172313.8700.0013.86237,7640.30%
2019/09/16814.092514.0814.50-176,965-0.24%
2019/09/124015.031315.0315.03276,2380.43%
2019/09/111514.7000.0014.68155,9180.25%
2019/09/10414.674014.6614.69-365,792-0.62%
2019/09/09114.9500.0014.9215,4780.02%
2019/09/0630715.1300.0015.133075,2055.90% 大買/鉅額交易
2019/09/05215.2500.0015.1425,1060.04%
2019/09/0300.00215.5115.54-24,582-0.04%
2019/08/3000.00415.1115.16-44,534-0.09%
2019/08/29615.3800.0015.4364,3720.14%
2019/08/28115.4200.0015.4414,3460.02%
2019/08/2600.00115.9815.97-14,476-0.02%
2019/08/1600.00115.5915.52-14,472-0.02%
2019/08/15115.6300.0015.6014,4620.02%
2019/08/14115.2900.0015.3214,3780.02%
2019/08/0800.00316.4716.33-34,271-0.07%
2019/08/0700.00416.1116.13-44,214-0.09%
2019/08/0500.00115.6715.75-14,098-0.02%
2019/08/0200.00115.7715.68-14,084-0.02%
2019/07/31214.8200.0014.8423,9200.05%
2019/07/1900.00415.3915.37-44,122-0.10%
2019/07/1800.00615.2115.23-64,024-0.15%
2019/07/1700.00714.9815.00-73,981-0.18%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/111214.3900.0014.46123,8070.32%
2019/07/10114.8200.0014.8513,6510.03%
2019/07/0500.00315.3415.33-33,558-0.08%
2019/07/0400.002015.2115.30-203,558-0.56%
2019/07/0300.00215.2915.41-23,548-0.06%
2019/07/01314.6200.0014.5833,4130.09%
2019/06/271214.7700.0014.77123,3860.35%
2019/06/26614.8000.0014.8063,3480.18%
2019/06/251015.0600.0015.22103,2800.30%
2019/06/21315.2300.0015.3433,2330.09%
2019/06/20115.9700.0015.9313,1550.03%
2019/06/1400.00116.7816.66-13,071-0.03%
2019/06/06116.9400.0016.9212,7950.04%
2019/06/0400.00316.5416.53-32,720-0.11%
2019/06/0300.00316.6216.55-32,676-0.11%
2019/05/31215.76115.7615.7512,5390.04%
2019/05/2400.00115.0915.08-12,343-0.04%
2019/05/2300.00114.5214.57-12,215-0.05%
2019/05/07114.2500.0014.2212,0230.05%
2019/04/29114.1300.0014.1311,8410.05%
2019/04/2200.00113.5713.59-11,774-0.06%
2019/04/12113.9400.0013.9611,8520.05%
2019/04/10113.9000.0013.9011,8410.05%
2019/04/0900.00113.8213.84-11,842-0.05%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/01214.7500.0014.7521,9190.10%
2019/03/22114.9500.0014.9512,0570.05%
2019/03/1400.00215.2615.26-22,102-0.10%
2019/02/27215.8700.0015.8622,4700.08%
2019/02/2500.00215.5415.59-22,498-0.08%
2019/02/21115.5400.0015.5512,5520.04%
2019/02/20215.8700.0015.8122,5430.08%
2019/01/21116.3900.0016.4012,7690.04%
2019/01/09117.50217.5817.51-12,888-0.03%
2019/01/08218.2400.0018.2222,8730.07%
2019/01/04118.9900.0018.7812,9680.03%
2019/01/03119.3000.0019.4613,0390.03%
2018/12/2500.00220.3520.52-23,213-0.06%
2018/12/2000.00119.1019.07-13,230-0.03%
2018/12/1700.00217.5017.51-23,198-0.06%
2018/12/14217.2000.0017.2123,2220.06%
2018/10/1800.00213.2213.22-22,410-0.08%
2018/10/03112.3700.0012.3712,2170.05%
2018/09/14113.5600.0013.5512,3600.04%
2018/09/0600.00413.6613.67-42,214-0.18%
2018/09/03413.4900.0013.4942,1210.19%
2018/06/0600.00114.8714.85-13,330-0.03%
2018/05/07114.0600.0014.0813,8680.03%
2018/04/2500.00114.6214.64-14,072-0.02%
2018/03/1900.00116.0216.05-13,378-0.03%
2018/03/16116.2600.0016.2213,3740.03%
2018/03/13116.2600.0016.2413,4700.03%
2018/02/0600.001015.9015.97-103,313-0.30%
2018/02/051015.6500.0015.62103,2050.31%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音