• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.27.42197.427.44-6.855,088-0.01%
2025/01/20247.3200.007.332456,0360.04%
2025/01/17117.344547.347.34-44356,913-0.78% 大賣/鉅額交易
2025/01/1657.29777.287.31-7257,430-0.13%
2025/01/15707.08547.087.091659,5350.03%
2025/01/14426.17.13537.127.12373.159,8630.62% 大買/鉅額交易
2025/01/133307.061317.067.0519960,7670.33% 大買/大賣/鉅額交易
2025/01/1045.27.14427.167.133.260,1770.01%
2025/01/0930.17.20217.197.219.161,1150.01%
2025/01/08311.57.1994.77.197.17216.862,2670.35% 大買/鉅額交易
2025/01/07267.371057.377.39-7961,839-0.13% 大賣/
2025/01/06170.17.39317.397.40139.162,7840.22% 大買/鉅額交易
2025/01/0357.541247.557.54-11963,361-0.19% 大賣/鉅額交易
2025/01/0244.47.46287.437.4716.464,6340.03%
2024/12/31107.6327.627.63866,4080.01%
2024/12/30111.27.43217.437.4490.267,8920.13% 大買/
2024/12/2787.5897.587.58-168,1360.00%
2024/12/2659.37.52257.527.5034.369,2410.05%
2024/12/25197.5817.587.591869,7880.03%
2024/12/2489.47.53517.537.5338.471,1870.05%
2024/12/237.47.66897.657.66-81.671,284-0.11%
2024/12/20113.97.643327.627.63-218.172,513-0.30% 大買/大賣/鉅額交易
2024/12/19380.27.77320.37.777.7459.973,2060.08% 大買/大賣/
2024/12/18308.04218.028.05973,0780.01%
2024/12/17257.9877.997.981875,8200.02%
2024/12/16235.57.9800.007.99235.576,7590.31% 大買/鉅額交易
2024/12/1343.68.1300.008.1343.677,1870.06%
2024/12/12100.38.283.68.278.2596.777,3160.13%
2024/12/112148.45158.428.4219978,7810.25% 大買/鉅額交易
2024/12/1015.28.5338.558.5512.280,9750.02%
2024/12/09508.67658.698.69-1582,081-0.02%
2024/12/06118.70908.708.69-7983,168-0.09%
2024/12/050.88.62738.628.63-72.285,125-0.08%
2024/12/0488.4661.38.478.46-53.386,265-0.06%
2024/12/03268.594028.598.56-37687,329-0.43% 大賣/鉅額交易
2024/12/02268.52191.48.518.52-165.487,520-0.19% 大賣/鉅額交易
2024/11/29358.45128.438.462388,3490.03%
2024/11/28338.40458.408.41-1288,545-0.01%
2024/11/2718.3043.28.318.30-42.288,554-0.05%
2024/11/26168.322338.328.29-21787,235-0.25% 大賣/鉅額交易
2024/11/25208.121448.128.12-12486,670-0.14% 大賣/鉅額交易
2024/11/22118.002607.998.01-24987,787-0.28% 大賣/鉅額交易
2024/11/2188.02208.028.02-1288,946-0.01%
2024/11/20228.02328.038.01-1090,527-0.01%
2024/11/192707.991257.988.0014591,7860.16% 大買/大賣/鉅額交易
2024/11/18357.96537.967.93-1892,794-0.02%
2024/11/1521.57.982657.997.97-243.593,420-0.26% 大賣/鉅額交易
2024/11/14327.27.889187.887.90-590.894,463-0.63% 大買/大賣/鉅額交易
2024/11/13121.38.121,4268.108.10-1,304.795,475-1.37% 大買/大賣/鉅額交易
2024/11/12318.322468.368.40-21597,153-0.22% 大賣/鉅額交易
2024/11/1168.2688.278.25-297,5810.00%
2024/11/08738.1774.68.168.18-1.698,5580.00%
2024/11/07322.28.041828.048.06140.299,2740.14% 大買/大賣/鉅額交易
2024/11/064788.08126.58.028.13351.599,1440.35% 大買/大賣/鉅額交易
2024/11/05878.3648.358.378397,4420.09%
2024/11/04240.58.2888.308.31232.5101,6670.23% 大買/鉅額交易
2024/11/01308.391968.428.43-166106,236-0.16% 大賣/鉅額交易
2024/10/301278.35238.348.34104108,3950.10% 大買/鉅額交易
2024/10/29238.27188.288.285109,5090.00%
2024/10/282888.221688.218.20120109,9150.11% 大買/大賣/鉅額交易
2024/10/25455.58.441838.458.50272.5109,2510.25% 大買/大賣/鉅額交易
2024/10/24848.342698.328.36-185109,514-0.17% 大賣/鉅額交易
2024/10/23411.18.31338.298.29378.1109,2000.35% 大買/鉅額交易
2024/10/22854.58.3438.368.30851.5109,0670.78% 大買/鉅額交易
2024/10/2151.58.62688.628.67-16.5107,256-0.02%
2024/10/18364.38.64518.648.64313.3107,8450.29% 大買/鉅額交易
2024/10/17125.38.8786.28.878.8839.1107,1050.04% 大買/
2024/10/16284.78.88115.28.878.88169.5107,7550.16% 大買/大賣/鉅額交易
2024/10/15300.58.6918.708.69299.5106,9210.28% 大買/鉅額交易
2024/10/14159.58.62268.618.62133.5106,5610.13% 大買/鉅額交易
2024/10/11326.88.77668.788.76260.8106,7960.24% 大買/鉅額交易
2024/10/091,399.28.95488.918.911,351.2106,0221.27% 大買/鉅額交易
2024/10/08337.88.941908.938.97147.8105,3380.14% 大買/大賣/鉅額交易
2024/10/07418.39.05759.069.06343.3104,5160.33% 大買/鉅額交易
2024/10/04260.69.274669.289.28-205.4102,938-0.20% 大買/大賣/鉅額交易
2024/10/01178.29.46172.99.469.465.3101,3150.01% 大買/大賣/
2024/09/30149.29.4968.69.499.5080.6101,2770.08% 大買/
2024/09/27354.49.42579.429.43297.4101,0320.29% 大買/鉅額交易
2024/09/26400.29.402609.399.42140.2101,4680.14% 大買/大賣/鉅額交易
2024/09/2553.99.53649.549.53-10.1101,692-0.01%
2024/09/24676.29.54979.529.52579.2101,4000.57% 大買/鉅額交易
2024/09/23219.39.526399.529.53-419.7100,774-0.42% 大買/大賣/鉅額交易
2024/09/20629.99.681229.689.68507.999,2860.51% 大買/大賣/鉅額交易
2024/09/191,359.99.72363.69.739.73996.397,9081.02% 大買/大賣/鉅額交易
2024/09/1891.410.001,668.59.9910.01-1,577.195,020-1.66% 大賣/鉅額交易
2024/09/16117.49.928489.929.93-730.693,775-0.78% 大買/大賣/鉅額交易
2024/09/13304.99.96279.959.96277.992,6910.30% 大買/鉅額交易
2024/09/12287.49.94593.59.949.94-306.192,351-0.33% 大買/大賣/鉅額交易
2024/09/111,109.710.02923.510.0310.12186.390,3300.21% 大買/大賣/鉅額交易
2024/09/10294.29.85138.69.849.86155.688,4450.18% 大買/大賣/鉅額交易
2024/09/09170.39.71115.69.719.7054.787,8810.06% 大買/大賣/
2024/09/06566.69.84516.29.819.8650.486,5720.06% 大買/大賣/
2024/09/057.39.66356.29.659.67-348.984,542-0.41% 大賣/鉅額交易
2024/09/04286.19.51355.69.489.52-69.583,552-0.08% 大買/大賣/
2024/09/03367.19.251909.279.27177.181,9980.22% 大買/大賣/鉅額交易
2024/09/02247.89.2639.269.25244.881,6990.30% 大買/鉅額交易
2024/08/30101.39.42216.29.429.42-114.980,852-0.14% 大買/大賣/鉅額交易
2024/08/2983.59.471659.499.46-81.580,628-0.10% 大賣/
2024/08/2848.19.52479.529.521.180,0300.00%
2024/08/27173.39.5459.29.559.5411479,6800.14% 大買/鉅額交易
2024/08/2667.19.62749.629.62-6.979,570-0.01%
2024/08/23341.49.551169.559.55225.478,7400.29% 大買/大賣/鉅額交易
2024/08/22339.19.65719.669.70268.177,4660.35% 大買/鉅額交易
2024/08/21701.19.701,605.19.699.71-90476,061-1.19% 大買/大賣/鉅額交易
2024/08/20667.79.500.19.479.47667.674,6020.89% 大買/鉅額交易
2024/08/19171.59.495349.499.53-362.573,445-0.49% 大買/大賣/鉅額交易
2024/08/16365.49.47148.59.479.49216.972,5970.30% 大買/大賣/鉅額交易
2024/08/151,625.29.601319.629.631,494.271,1672.10% 大買/大賣/鉅額交易
2024/08/14554.69.514459.539.59109.669,0400.16% 大買/大賣/鉅額交易
2024/08/1366.19.3779.369.3659.166,5680.09%
2024/08/12149.19.36889.319.3861.166,0570.09% 大買/
2024/08/09440.79.191839.219.22257.764,8800.40% 大買/大賣/鉅額交易
2024/08/08126.39.31109.309.35116.362,5130.19% 大買/鉅額交易
2024/08/07500.49.434759.429.4225.460,8030.04% 大買/大賣/
2024/08/06359.69.66532.59.669.70-172.958,594-0.30% 大買/大賣/鉅額交易
2024/08/051,369.59.876809.879.88689.554,2171.27% 大買/大賣/鉅額交易
2024/08/02718.29.26893.59.249.27-175.349,456-0.35% 大買/大賣/鉅額交易
2024/08/0199.19.06938.79.089.06-839.647,103-1.78% 大賣/鉅額交易
2024/07/31898.83198.858.867046,0420.15%
2024/07/3073.58.771818.768.76-107.545,368-0.24% 大賣/鉅額交易
2024/07/29171.58.74158.748.72156.544,7890.35% 大買/鉅額交易
2024/07/261488.59908.588.585843,8750.13% 大買/
2024/07/2361.58.66268.658.6735.543,3260.08%
2024/07/221598.74288.748.7213143,2210.30% 大買/鉅額交易
2024/07/19848.76708.758.751442,6600.03%
2024/07/182208.862838.858.85-6341,721-0.15% 大買/大賣/
2024/07/176588.891098.908.9054941,3481.33% 大買/大賣/鉅額交易
2024/07/163168.721788.718.7413840,4570.34% 大買/大賣/鉅額交易
2024/07/15375.58.67938.678.68282.540,9080.69% 大買/鉅額交易
2024/07/123858.781358.768.8125039,9840.63% 大買/大賣/鉅額交易
2024/07/111038.6118.628.6210239,1580.26% 大買/鉅額交易
2024/07/10488.56338.558.581539,6120.04%
2024/07/09898.652218.658.64-13239,487-0.33% 大賣/鉅額交易
2024/07/08468.56158.568.573139,8030.08%
2024/07/0568.4478.58.458.46-72.540,467-0.18%
2024/07/043298.4571.58.448.44257.540,4790.64% 大買/鉅額交易
2024/07/0383.28.29138.298.2970.239,9370.18%
2024/07/021278.28638.298.306439,8070.16% 大買/
2024/07/01264.28.42108.468.44254.239,1010.65% 大買/鉅額交易
2024/06/28138.7000.008.731338,6930.03%
2024/06/271478.681008.668.694738,5500.12% 大買/
2024/06/26308.890.38.908.8929.838,0010.08%
2024/06/25208.97818.968.98-6138,148-0.16%
2024/06/241268.8898.888.8811738,0490.31% 大買/鉅額交易
2024/06/211288.856358.858.86-50738,186-1.33% 大買/大賣/鉅額交易
2024/06/20308.935408.958.92-51038,535-1.32% 大賣/鉅額交易
2024/06/191708.9969.88.999.00100.238,9150.26% 大買/
2024/06/181018.87434.18.868.86-333.139,272-0.85% 大買/大賣/鉅額交易
2024/06/174038.942368.938.9416739,3270.42% 大買/大賣/鉅額交易
2024/06/142808.851038.818.8017739,5870.45% 大買/大賣/鉅額交易
2024/06/1340.18.622008.638.59-159.939,006-0.41% 大賣/鉅額交易
2024/06/12418.49127.78.498.52-86.739,112-0.22% 大賣/
2024/06/11176.78.374.48.388.37172.239,1380.44% 大買/鉅額交易
2024/06/0779.28.73143.68.738.73-64.540,164-0.16% 大賣/
2024/06/061188.743288.728.73-21040,329-0.52% 大買/大賣/鉅額交易
2024/06/05348.63182.68.628.61-148.640,020-0.37% 大賣/鉅額交易
2024/06/04169.58.4368.18.438.43101.439,8400.25% 大買/鉅額交易
2024/06/03288.24238.238.22540,1820.01%
2024/05/3127.28.111218.128.10-93.840,503-0.23% 大賣/
2024/05/30250.37.95107.947.99240.340,4360.59% 大買/鉅額交易
2024/05/29258.48.12128.128.13246.440,1800.61% 大買/鉅額交易
2024/05/2844.28.35308.358.3714.239,9600.04%
2024/05/27248.39498.408.39-2540,150-0.06%
2024/05/24338.36128.378.362140,2850.05%
2024/05/23218.4854.88.478.45-33.841,125-0.08%
2024/05/2258.4662.38.468.44-57.341,083-0.14%
2024/05/21248.378.28.368.3715.841,5250.04%
2024/05/20108.44108.458.44041,6970.00%
2024/05/17472.28.5641.58.558.54430.742,0291.02% 大買/鉅額交易
2024/05/16112.58.64179.78.658.65-67.242,377-0.16% 大買/大賣/
2024/05/152508.3683.78.378.38166.342,3860.39% 大買/鉅額交易
2024/05/1498.261048.268.26-9544,335-0.21% 大賣/
2024/05/13138.23298.238.22-1645,732-0.03%
2024/05/101318.3218.18.338.29112.946,3110.24% 大買/鉅額交易
2024/05/09118.20108.198.18147,5600.00%
2024/05/0811.58.33285.78.328.30-274.249,019-0.56% 大賣/鉅額交易
2024/05/07158.24498.268.29-3449,604-0.07%
2024/05/06112.58.1897.88.188.1914.749,5510.03% 大買/
2024/05/03388.0068.018.023249,1820.07%
2024/05/0219.37.941017.947.98-81.749,707-0.16% 大賣/
2024/04/30106.58.013.98.008.01102.650,0700.20% 大買/鉅額交易
2024/04/2911.57.901107.907.91-98.550,132-0.20% 大賣/
2024/04/26159.27.7938.77.797.81120.550,6250.24% 大買/鉅額交易
2024/04/25156.97.88467.877.87110.951,2370.22% 大買/鉅額交易
2024/04/241128.00118.007.9910150,9050.20% 大買/鉅額交易
2024/04/23528.04128.038.054051,4500.08%
2024/04/22123.57.9717.987.97122.551,8160.24% 大買/鉅額交易
2024/04/1975.18.17898.188.15-13.951,810-0.03%
2024/04/18728.08318.058.094151,7970.08%
2024/04/171007.913957.907.92-29552,018-0.57% 大賣/鉅額交易
2024/04/16192.88.02948.008.0198.852,1180.19% 大買/
2024/04/151118.21658.228.184652,3210.09% 大買/
2024/04/12254.28.17768.188.17178.253,0440.34% 大買/鉅額交易
2024/04/111,135.78.271178.258.281,018.753,6751.90% 大買/大賣/鉅額交易
2024/04/10148.643.38.648.6410.753,7230.02%
2024/04/093178.50438.508.5227454,0040.51% 大買/鉅額交易
2024/04/08229.68.452708.458.44-40.454,928-0.07% 大買/大賣/
2024/04/03249.78.671468.668.66103.754,5550.19% 大買/大賣/鉅額交易
2024/04/02512.88.7838.758.76509.854,7230.93% 大買/鉅額交易
2024/04/01129.00119.049.04153,9100.00%
2024/03/29359.0119.039.033454,0810.06%
2024/03/28739.02779.019.04-454,326-0.01%
2024/03/2727.18.93278.908.900.155,2260.00%
2024/03/2655.28.896018.908.89-545.855,656-0.98% 大賣/鉅額交易
2024/03/25688.961158.988.97-4755,923-0.08% 大賣/
2024/03/22104.18.85414.68.808.87-310.556,536-0.55% 大買/大賣/鉅額交易
2024/03/21300.58.7658.768.75295.558,0740.51% 大買/鉅額交易
2024/03/2088.78.783.58.788.7985.159,6950.14%
2024/03/19533.48.74348.718.75499.461,4100.81% 大買/鉅額交易
2024/03/18130.48.7818.808.78129.460,9580.21% 大買/鉅額交易
2024/03/15400.48.7928.798.80398.461,1400.65% 大買/鉅額交易
2024/03/14125.49.01409.008.9985.460,8490.14% 大買/
2024/03/13117.49.122629.129.10-144.661,484-0.24% 大買/大賣/鉅額交易
2024/03/1280.19.27209.279.3060.161,7250.10%
2024/03/11599.3385.49.339.32-26.462,898-0.04%
2024/03/08569.30119.319.344563,4130.07%
2024/03/0769.19.318399.319.29-769.963,559-1.21% 大賣/鉅額交易
2024/03/06279.18189.19.159.20-162.163,610-0.25% 大賣/鉅額交易
2024/03/05198.99528.999.02-3363,687-0.05%
2024/03/042409.0446.19.029.03193.964,2090.30% 大買/鉅額交易
2024/03/011808.9130.48.928.93149.664,0240.23% 大買/鉅額交易
2024/02/29151.28.831068.848.8345.263,8210.07% 大買/大賣/
2024/02/2768.58.892418.898.90-172.563,671-0.27% 大賣/鉅額交易
2024/02/26104.29.0136.19.029.0268.163,6210.11% 大買/
2024/02/2353.18.68608.688.68-6.962,943-0.01%
2024/02/22174.28.652948.648.65-119.863,319-0.19% 大買/大賣/鉅額交易
2024/02/21168.48.7000.008.73168.463,0950.27% 大買/鉅額交易
2024/02/20246.58.68368.688.70210.563,2430.33% 大買/鉅額交易
2024/02/19164.68.751068.758.7658.663,2200.09% 大買/大賣/
2024/02/16186.28.781628.798.7824.264,2970.04% 大買/大賣/
2024/02/15836.28.856.48.828.84829.963,6921.30% 大買/鉅額交易
2024/02/05259.39.297099.269.28-449.762,198-0.72% 大買/大賣/鉅額交易
2024/02/0271.19.674799.709.69-407.961,410-0.66% 大賣/鉅額交易
2024/02/011389.48639.469.497561,3020.12% 大買/
2024/01/31427.19.32949.349.36333.160,0800.55% 大買/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音