• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22288.70188.5689.2519940.10%
2025/01/21186.45186.8587.0009940.00%
2025/01/200.186.700.587.0086.55-0.4988-0.04%
2025/01/170.185.20284.9385.45-1.9982-0.20%
2025/01/16184.4500.0084.6519780.10%
2025/01/152.181.2800.0081.202.19680.22%
2025/01/142.181.95181.8582.701.19670.11%
2025/01/1317.881.7500.0081.4517.89811.81%
2025/01/101.184.7200.0085.351.19570.12%
2025/01/091487.3400.0085.65149701.44%
2025/01/0800.00888.4188.35-8969-0.83%
2025/01/070.190.704.190.6790.35-4.1970-0.42%
2025/01/0600.007.187.3689.20-7.1970-0.73%
2025/01/02183.1000.0083.6019620.10%
2024/12/3000.004.186.3486.25-4.1958-0.43%
2024/12/2700.001.487.3787.60-1.4966-0.14%
2024/12/26187.05587.1587.20-4981-0.41%
2024/12/2500.00187.3087.35-1988-0.10%
2024/12/2400.001887.2186.55-18994-1.81%
2024/12/2300.003.286.2086.30-3.21,004-0.31%
2024/12/20083.5000.0082.5009980.00%
2024/12/195.183.90183.3584.254.19910.41%
2024/12/1300.00285.6085.55-2999-0.20%
2024/12/113.284.8200.0084.553.21,0130.31%
2024/12/100.186.20386.9285.95-2.91,013-0.28%
2024/12/0900.00186.9587.00-11,019-0.10%
2024/12/0600.00286.6087.00-21,039-0.19%
2024/12/05287.553.487.4087.40-1.41,038-0.13%
2024/12/040.186.7500.0087.300.11,0420.01%
2024/12/0300.003.685.7185.90-3.61,074-0.34%
2024/12/02183.5000.0083.9011,0630.09%
2024/11/2900.000.379.3580.65-0.31,054-0.03%
2024/11/280.580.1100.0080.350.51,0470.05%
2024/11/273.182.06181.8581.052.11,0450.20%
2024/11/25186.0500.0085.8011,0250.10%
2024/11/221.385.3600.0085.501.31,0330.13%
2024/11/211.182.5100.0082.801.11,0310.10%
2024/11/201.584.7300.0084.101.51,0250.15%
2024/11/190.184.70183.8084.90-0.91,024-0.09%
2024/11/182.682.91183.3582.701.61,0230.16%
2024/11/143.184.3900.0083.703.11,0360.30%
2024/11/132.285.0800.0085.102.21,0320.21%
2024/11/126.286.941387.5085.60-6.81,050-0.65%
2024/11/111.189.06290.0590.40-0.91,032-0.09%
2024/11/08091.0511.290.6490.70-11.21,036-1.08%
2024/11/070.489.581.389.6989.65-0.91,057-0.09%
2024/11/066.187.74188.5587.805.11,0760.47%
2024/11/051.185.351.286.5586.60-0.21,098-0.01%
2024/11/04185.15386.2086.20-21,147-0.17%
2024/11/012.982.541.483.5584.351.51,2180.12%
2024/10/3000.00685.2085.40-61,231-0.49%
2024/10/29084.2000.0085.6001,2330.00%
2024/10/2800.009.689.8488.65-9.61,213-0.79%
2024/10/25188.751.389.2389.35-0.31,205-0.03%
2024/10/240.288.0900.0087.950.21,2150.01%
2024/10/230.389.100.189.4588.950.21,2400.02%
2024/10/222.189.721.188.9290.4511,2420.08%
2024/10/21191.30691.2190.50-51,275-0.39%
2024/10/18091.753.591.2390.50-3.51,295-0.27%
2024/10/17186.70387.4587.40-21,284-0.16%
2024/10/166.286.941.186.6186.755.11,2860.40%
2024/10/15088.906.588.7588.80-6.51,277-0.51%
2024/10/14585.90186.0586.5541,2720.32%
2024/10/11086.40186.4086.00-11,278-0.08%
2024/10/09185.5000.0084.2511,2780.08%
2024/10/080.183.1700.0083.400.11,2740.01%
2024/10/07284.730.184.5084.951.91,2740.15%
2024/10/041.382.3300.0081.551.31,2660.10%
2024/10/01281.8800.0082.0021,2620.16%
2024/09/303.383.331683.2281.75-12.71,261-1.00%
2024/09/27187.6000.0086.1511,2410.08%
2024/09/2600.00186.4586.15-11,238-0.08%
2024/09/250.185.35185.5085.45-0.91,234-0.08%
2024/09/24382.10281.2882.7511,2240.08%
2024/09/23181.6000.0081.6511,2130.08%
2024/09/20581.94481.5080.7511,2130.08%
2024/09/19178.7500.0079.8011,2090.08%
2024/09/18177.75277.7577.15-11,212-0.08%
2024/09/16078.30978.1178.30-91,208-0.74%
2024/09/13277.83177.7078.0011,2100.08%
2024/09/125.176.290.276.6177.404.91,2200.40%
2024/09/11372.82173.1572.4021,2050.17%
2024/09/10373.05773.1373.05-41,193-0.34%
2024/09/095.171.87172.2573.204.11,1810.34%
2024/09/06173.403.674.5175.15-2.61,163-0.22%
2024/09/053.274.69974.3273.55-5.81,159-0.50%
2024/09/0420.173.6400.0072.9020.11,1531.74%
2024/09/03080.4000.0080.4001,1080.00%
2024/08/301.481.67682.0082.00-4.61,109-0.41%
2024/08/290.180.27180.8081.10-0.91,110-0.08%
2024/08/2800.00182.3582.85-11,098-0.09%
2024/08/27380.551080.7281.10-71,109-0.63%
2024/08/26482.50282.4881.1021,1090.18%
2024/08/23179.25180.7080.8501,0960.00%
2024/08/22180.8000.0080.5511,0840.09%
2024/08/21081.55181.6081.55-11,080-0.09%
2024/08/2000.00283.5382.65-21,070-0.19%
2024/08/19082.2000.0082.3001,0640.00%
2024/08/16182.16882.3582.30-71,052-0.66%
2024/08/15279.28279.3879.0501,0330.00%
2024/08/141.179.86280.2579.60-0.91,021-0.09%
2024/08/13278.15178.1577.9519910.10%
2024/08/123.178.09178.0577.602.19800.21%
2024/08/093.175.72376.5275.650.19580.01%
2024/08/08671.69371.3571.4039200.33%
2024/08/071771.41174.1074.45168841.81%
2024/08/061768.111768.7769.1008390.00%
2024/08/0519.867.135.466.8663.3514.37641.87%
2024/08/022.580.40180.2078.501.56790.22%
2024/08/01385.9700.0086.1536320.47%
2024/07/310.182.1000.0083.300.16210.01%
2024/07/30181.6900.0083.4016110.17%
2024/07/264.382.31282.0582.402.35820.39%
2024/07/23386.77187.2088.1525520.36%
2024/07/229.284.86184.7084.358.25431.51%
2024/07/194.489.191488.8088.45-9.6505-1.91%
2024/07/183.291.47191.9592.352.24830.45%
2024/07/17296.1100.0095.4024700.43%
2024/07/15196.94196.5096.0004730.00%
2024/07/121.296.791.696.3095.90-0.4470-0.09%
2024/07/111.599.4000.00100.301.54610.33%
2024/07/100.196.9100.0097.300.14590.03%
2024/07/092.195.9800.0096.252.14500.46%
2024/07/084.296.9200.0096.704.24360.97%
2024/07/051.194.043.494.3093.75-2.3427-0.54%
2024/07/0400.00393.9794.30-3424-0.71%
2024/07/0300.000.190.2090.75-0.1417-0.01%
2024/07/020.188.1100.0088.150.14130.02%
2024/07/01389.88190.6589.4524070.49%
2024/06/28188.88289.6589.40-1401-0.24%
2024/06/27387.301.287.8588.101.83990.45%
2024/06/251.187.20285.7587.65-0.9391-0.23%
2024/06/242.587.57388.0287.40-0.5378-0.13%
2024/06/210.290.90190.3091.15-0.8366-0.23%
2024/06/20290.9000.0092.3023610.56%
2024/06/196.189.3700.0090.406.13541.71%
2024/06/18186.66286.3087.05-1339-0.29%
2024/06/171.184.72184.8584.600.13310.03%
2024/06/14184.1000.0084.6513280.30%
2024/06/13383.35084.1083.6033240.92%
2024/06/070.180.2000.0079.950.13070.02%
2024/06/06280.1300.0080.3023070.65%
2024/06/0500.00077.2077.150298-0.01%
2024/05/312.177.6700.0075.902.12900.72%
2024/05/30277.03277.1076.6502690.00%
2024/05/291.179.4400.0079.301.12630.41%
2024/05/28080.80081.0080.9002610.00%
2024/05/27180.1500.0080.1512580.39%
2024/05/240.178.00177.4078.20-0.9256-0.37%
2024/05/22077.0000.0078.1502480.02%
2024/05/17176.6500.0076.3012380.42%
2024/05/1600.00078.0076.500237-0.01%
2024/05/1500.00776.2275.45-7232-3.03%
2024/05/1400.000.173.8374.15-0.1232-0.02%
2024/05/1300.00073.6073.200232-0.01%
2024/05/1000.00072.5072.550231-0.01%
2024/05/0900.001.171.6971.40-1.1230-0.47%
2024/05/06271.55071.7571.2522290.86%
2024/05/03169.55170.2569.6002280.00%
2024/05/02069.3500.0069.2502280.01%
2024/04/3000.00070.7070.400227-0.01%
2024/04/2900.00170.1070.80-1227-0.44%
2024/04/250.166.6000.0066.350.12250.03%
2024/04/24167.6000.0068.4012200.45%
2024/04/23164.8500.0065.1012170.46%
2024/04/22164.3500.0063.9512200.46%
2024/04/191.264.1500.0064.201.22140.57%
2024/04/18068.6500.0069.4501950.01%
2024/04/161.567.2500.0067.251.51800.85%
2024/04/151.171.4300.0071.151.11640.65%
2024/04/12172.9000.0072.9011620.62%
2024/04/111.172.3300.0072.851.11610.68%
2024/04/102.173.57273.4373.350.11620.03%
2024/04/09372.6800.0073.7531641.83%
2024/04/0200.004670.5871.20-46161-28.40%
2024/03/28169.1000.0069.1011570.63%
2024/03/261.170.5800.0069.001.11550.68%
2024/03/220.169.03269.0069.30-1.9151-1.28%
2024/03/200.166.8000.0066.600.11520.03%
2024/03/150.166.8000.0066.300.11570.03%
2024/03/141.167.1000.0067.351.11570.67%
2024/03/131.167.3200.0067.451.11570.70%
2024/03/12067.0500.0067.5001540.01%
2024/03/080.166.93367.6066.45-2.9150-1.92%
2024/03/071.365.8800.0065.901.31420.89%
2024/03/0600.00263.8064.60-2141-1.41%
2024/03/052.163.6100.0063.852.11381.49%
2024/03/04163.15163.0063.2501380.00%
2024/02/29161.1000.0061.1011380.72%
2024/02/27161.1500.0060.4511370.73%
2024/02/26360.9000.0061.1531362.19%
2024/02/23160.9500.0060.7511360.73%
2024/02/2000.00159.6059.75-1139-0.72%
2024/02/1900.00159.1559.25-1139-0.72%
2024/02/05455.3600.0055.7041422.80%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音