台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.84%
  • 成交量
    92
  • 產業
    上市0.00%
  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益臺灣加權正2 (00685L)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2000.00159.6059.75-1139-0.72%
2024/02/1900.00159.1559.25-1139-0.72%
2024/02/05455.3600.0055.7041422.80%
2024/01/311.155.0300.0054.551.11420.77%
2024/01/30155.6000.0055.7011420.70%
2024/01/26254.9500.0055.1021471.35%
2024/01/2200.00153.9553.95-1147-0.68%
2024/01/1900.000.152.7053.15-0.1146-0.07%
2024/01/18151.1000.0050.8011450.69%
2024/01/17250.58450.7650.65-2146-1.37%
2024/01/15252.6800.0052.7521381.45%
2024/01/12152.1000.0052.3511370.73%
2024/01/101.152.1500.0052.051.11350.78%
2024/01/09153.1500.0052.6511340.74%
2024/01/08253.4300.0052.8521331.49%
2024/01/034.152.81252.9852.602.11321.61%
2024/01/02154.751754.0054.00-16129-12.37%
2023/12/2900.00154.3054.45-1128-0.78%
2023/12/2800.00154.3054.45-1127-0.78%
2023/12/2700.00154.1054.50-1129-0.77%
2023/12/21152.4000.0052.5511280.78%
2023/12/193.152.5800.0052.653.11272.44%
2023/12/180.153.202253.0453.20-21.9131-16.75%
2023/12/1500.00153.6553.40-1130-0.77%
2023/12/14252.85552.9453.15-3128-2.34%
2023/12/13151.8500.0051.9511270.78%
2023/12/12752.01152.3551.9061284.68%
2023/12/1100.00151.5051.75-1129-0.77%
2023/12/08351.70151.9051.4521281.55%
2023/12/07350.9000.0050.9031272.35%
2023/12/06151.60151.7051.4501300.00%
2023/12/05250.8000.0051.0521281.56%
2023/12/04251.7000.0051.7521281.55%
2023/11/29251.4000.0051.3021311.52%
2023/11/2800.00151.4051.40-1130-0.77%
2023/11/27350.3000.0050.2031262.37%
2023/11/24151.00451.1051.05-3127-2.35%
2023/11/22151.1000.0051.0511260.79%
2023/11/21151.70251.6051.70-1128-0.78%
2023/11/17050.600.250.3050.60-0.1126-0.10%
2023/11/1400.001.249.2249.12-1.2120-0.99%
2023/11/137.548.750.148.9048.647.41235.99%
2023/11/10247.5700.0047.6621201.66%
2023/11/09247.8000.0048.1121211.65%
2023/11/08348.11247.8548.0111240.80%
2023/11/0700.00447.5347.65-4123-3.25%
2023/11/06247.8000.0047.5521261.58%
2023/11/0100.00444.2344.21-4121-3.28%
2023/10/311.344.3300.0043.781.31251.02%
2023/10/17148.1700.0047.5611300.76%
2023/10/1300.00148.2948.29-1133-0.75%
2023/08/02349.3500.0048.7232031.47%
2023/07/31150.4500.0050.2511980.50%
2023/07/191050.7000.0050.20102084.80%
2023/07/17251.1000.0050.9522070.96%
2023/07/06147.8000.0047.7711900.53%
2023/06/28348.0100.0048.0231761.70%
2023/06/202449.4300.0049.422417213.91%
2023/06/16650.0500.0049.9661533.91%
2023/06/151350.0200.0050.35131538.45%
2023/06/142049.5900.0049.692015213.08%
2023/06/12248.3100.0048.0521511.32%
2023/06/07447.8700.0047.8541542.60%
2023/06/05146.8800.0046.6811530.65%
2023/05/22143.6000.0043.5811450.69%
2023/04/25139.5700.0039.4911320.75%
2023/04/18542.3200.0042.0551234.04%
2023/02/20539.9100.0039.7651463.42%
2023/02/01539.0300.0039.1251603.12%
2023/01/1600.00136.8336.80-1150-0.67%
2022/12/19134.2500.0034.2111370.73%
2020/11/2600.00126.4026.66-1132-0.76%
2020/11/24126.8000.0026.4411320.75%
2019/01/1400.00211.0011.00-2137-1.45%
2018/12/25210.4800.0010.5921851.08%
2018/11/2600.00211.2511.16-2204-0.98%
2018/10/31110.9000.0011.0412160.46%
2018/10/11111.5000.0010.9611900.52%
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音