• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2222.17.3747.367.3918.126,2270.07%
2025/01/2137.45947.427.46-9126,623-0.34%
2025/01/20177.17.2927.287.28175.126,8110.65% 大買/鉅額交易
2025/01/1700.00119.97.307.29-119.927,212-0.44% 大賣/鉅額交易
2025/01/16107.25527.247.26-4227,518-0.15%
2025/01/1576.67.03307.047.0446.628,5050.16%
2025/01/1430.27.08157.077.0815.228,5950.05%
2025/01/132947.01206.27.027.0087.829,1600.30% 大買/大賣/
2025/01/1065.67.10217.117.0944.628,8500.15%
2025/01/09497.14457.147.15429,6190.01%
2025/01/0890.17.15307.167.1260.130,1700.20%
2025/01/07327.32127.347.342030,1080.07%
2025/01/0632.77.34107.357.3422.730,6430.07%
2025/01/0317.4777.497.49-631,126-0.02%
2025/01/0257.17.39267.417.4231.131,8050.10%
2024/12/319.37.57237.567.59-13.732,815-0.04%
2024/12/3033.37.3777.387.3826.333,6020.08%
2024/12/27207.52307.527.51-1033,715-0.03%
2024/12/2658.37.4810.57.487.4547.834,5120.14%
2024/12/2527.52777.547.54-7535,168-0.21%
2024/12/2469.17.4957.497.4864.135,8770.18%
2024/12/23517.5937.607.604836,0790.13%
2024/12/20887.59127.587.577636,6530.21%
2024/12/19270.47.72387.707.69232.437,0540.63% 大買/鉅額交易
2024/12/18327.98367.987.99-436,849-0.01%
2024/12/1737.87.9300.007.9237.838,1890.10%
2024/12/16158.67.94397.937.93119.639,0050.31% 大買/鉅額交易
2024/12/13100.18.0800.008.08100.139,1530.26%
2024/12/1256.68.2218.238.2055.639,3390.14%
2024/12/1140.68.3918.378.3839.640,1480.10%
2024/12/1042.18.482848.498.49-241.941,619-0.58% 大賣/鉅額交易
2024/12/0918.18.63678.648.64-48.942,400-0.12%
2024/12/0638.64418.648.64-3843,266-0.09%
2024/12/053.68.561618.568.58-157.544,154-0.36% 大賣/鉅額交易
2024/12/0469.18.42398.438.4130.144,9410.07%
2024/12/0367.58.541228.538.51-54.545,603-0.12% 大賣/
2024/12/0231.18.46928.468.48-60.945,668-0.13%
2024/11/2941.18.39888.408.41-46.946,130-0.10%
2024/11/2829.58.35218.338.358.546,3660.02%
2024/11/2788.25259.48.258.25-251.446,703-0.54% 大賣/鉅額交易
2024/11/2698.273138.288.26-30446,979-0.65% 大賣/鉅額交易
2024/11/2588.091118.088.09-10347,272-0.22% 大賣/鉅額交易
2024/11/228.17.94667.947.97-57.947,977-0.12%
2024/11/21177.9627.967.971548,7470.03%
2024/11/20157.9597.997.95649,3220.01%
2024/11/1900.00117.937.94-1150,102-0.02%
2024/11/18697.8900.007.886950,6690.14%
2024/11/15367.93227.967.921451,0550.03%
2024/11/141527.83397.847.8411351,7790.22% 大買/鉅額交易
2024/11/13110.68.061358.048.04-24.452,447-0.05% 大買/大賣/
2024/11/127.58.311208.298.33-112.553,296-0.21% 大賣/鉅額交易
2024/11/1178.20298.218.21-2253,577-0.04%
2024/11/08638.16218.138.144254,0000.08%
2024/11/07307.17.981607.987.97147.154,3760.27% 大買/大賣/鉅額交易
2024/11/06375.78.04366.48.098.119.354,5990.02% 大買/大賣/
2024/11/0524.68.3200.008.3424.653,7690.05%
2024/11/04388.23348.258.27456,5080.01%
2024/11/0135.58.34288.368.397.558,5780.01%
2024/10/30528.29178.308.293559,6510.06%
2024/10/29128.23328.238.23-2059,998-0.03%
2024/10/2899.18.18278.188.1772.160,2620.12%
2024/10/25248.42308.418.44-659,957-0.01%
2024/10/2468.18.2968.318.3162.159,9620.10%
2024/10/23548.26418.298.241359,8930.02%
2024/10/22346.18.2800.008.24346.159,6150.58% 大買/鉅額交易
2024/10/2164.18.5700.008.6264.158,5290.11%
2024/10/18261.28.6098.608.60252.258,7050.43% 大買/鉅額交易
2024/10/17190.18.8440.58.828.82149.658,2140.26% 大買/鉅額交易
2024/10/1648.38.821228.838.84-73.758,431-0.13% 大賣/
2024/10/15898.641168.648.64-2757,759-0.05% 大賣/
2024/10/14213.18.5700.008.56213.157,5470.37% 大買/鉅額交易
2024/10/11100.18.73358.728.7165.157,7250.11%
2024/10/0967.58.8788.868.8659.557,3910.10%
2024/10/08141.18.881018.888.9240.156,9690.07% 大買/大賣/
2024/10/07131.89.012959.019.02-163.256,504-0.29% 大買/大賣/鉅額交易
2024/10/04183.39.241759.249.258.355,5970.01% 大買/大賣/
2024/10/011049.4219.429.4210354,7740.19% 大買/鉅額交易
2024/09/302339.4569.469.4622754,6890.42% 大買/鉅額交易
2024/09/271189.39489.379.407054,1250.13% 大買/
2024/09/26228.59.36119.379.38217.553,9370.40% 大買/鉅額交易
2024/09/25939.493409.489.49-24753,825-0.46% 大賣/鉅額交易
2024/09/2436.59.50119.509.4825.553,8040.05%
2024/09/23899.48409.489.484953,3810.09%
2024/09/20869.63559.639.633152,7510.06%
2024/09/191969.686719.689.69-47552,074-0.91% 大買/大賣/鉅額交易
2024/09/18369.951829.969.97-14650,621-0.29% 大賣/鉅額交易
2024/09/162639.8980.49.899.90182.649,6110.37% 大買/鉅額交易
2024/09/13549.92359.929.931949,1560.04%
2024/09/122489.90499.909.8919948,8740.41% 大買/鉅額交易
2024/09/11372.410.0522610.0110.07146.447,9910.31% 大買/大賣/鉅額交易
2024/09/1024.29.78119.799.8113.246,5930.03%
2024/09/092799.661209.669.6515946,1710.34% 大買/大賣/鉅額交易
2024/09/06121.39.771199.759.802.345,6800.01% 大買/大賣/
2024/09/05189.613369.629.62-31844,711-0.71% 大賣/鉅額交易
2024/09/04209.47969.449.47-7644,038-0.17%
2024/09/03449.2289.219.223643,1630.08%
2024/09/02769.21109.229.206643,0930.15%
2024/08/301369.3769.379.3813042,6770.30% 大買/鉅額交易
2024/08/291489.4400.009.4214842,4080.35% 大買/鉅額交易
2024/08/282399.4839.509.4723641,8320.56% 大買/鉅額交易
2024/08/271629.50589.509.5110441,4620.25% 大買/鉅額交易
2024/08/26839.58629.589.592141,0440.05%
2024/08/232599.4829.499.4925740,4690.64% 大買/鉅額交易
2024/08/222339.61119.599.6422239,5150.56% 大買/鉅額交易
2024/08/211429.651,2819.649.67-1,13938,885-2.93% 大買/大賣/鉅額交易
2024/08/20799.454149.469.41-33537,984-0.88% 大賣/鉅額交易
2024/08/194.29.425529.429.46-547.837,384-1.47% 大賣/鉅額交易
2024/08/161409.40179.49.419.42-39.436,850-0.11% 大買/大賣/
2024/08/151,377.39.55309.539.561,347.335,9523.75% 大買/鉅額交易
2024/08/14875.19.44309.449.48845.134,7312.43% 大買/鉅額交易
2024/08/131179.33109.319.3210733,5370.32% 大買/鉅額交易
2024/08/125449.311,7509.299.33-1,20633,347-3.62% 大買/大賣/鉅額交易
2024/08/09719.161,8219.169.19-1,75032,688-5.35% 大賣/鉅額交易
2024/08/08339.28729.289.32-3931,717-0.12%
2024/08/0776.39.39859.399.39-8.730,752-0.03%
2024/08/06119.19.563739.599.67-253.929,702-0.85% 大買/大賣/鉅額交易
2024/08/053639.84213.59.809.81149.527,0210.55% 大買/大賣/鉅額交易
2024/08/02208.59.221259.239.2183.524,7570.34% 大買/大賣/
2024/08/01879.06199.029.036823,5770.29%
2024/07/3188.58.7898.828.8279.522,9980.35%
2024/07/30518.7448.738.724722,7180.21%
2024/07/29658.69158.688.695022,5880.22%
2024/07/2657.48.5538.548.5554.422,3120.24%
2024/07/23298.6368.628.632322,0280.10%
2024/07/2210.18.70108.698.700.122,0590.00%
2024/07/19478.722058.728.72-15822,037-0.72% 大賣/鉅額交易
2024/07/181488.83238.838.8212521,6750.58% 大買/鉅額交易
2024/07/17162.18.87228.858.85140.121,5310.65% 大買/鉅額交易
2024/07/1647.18.68138.698.7034.121,0290.16%
2024/07/15768.68908.628.64-1421,210-0.07%
2024/07/121118.73708.708.784120,7860.20% 大買/
2024/07/1183.58.57218.578.5862.520,1940.31%
2024/07/1039.58.5400.008.5439.520,2690.19%
2024/07/0931.18.6120.48.628.6010.720,2980.05%
2024/07/0833.28.54418.538.54-7.920,496-0.04%
2024/07/0531.58.41328.418.43-0.520,8170.00%
2024/07/041,8428.40518.418.391,79120,7938.61% 大買/鉅額交易
2024/07/03348.2500.008.263420,5840.17%
2024/07/02141.58.2300.008.25141.520,7390.68% 大買/鉅額交易
2024/07/0145.28.37308.378.4015.220,4620.07%
2024/06/2898.6538.728.68620,3050.03%
2024/06/27348.6328.648.653220,0250.16%
2024/06/26348.85238.848.851119,7650.06%
2024/06/25518.9318.938.945019,8080.25%
2024/06/2478.8568.838.84119,7270.01%
2024/06/2140.28.81408.818.830.219,8750.00%
2024/06/20238.90228.898.89120,2000.00%
2024/06/19118.95168.958.95-520,423-0.02%
2024/06/1835.58.821118.838.82-75.520,522-0.37% 大賣/
2024/06/177168.89648.888.8865220,3853.20% 大買/鉅額交易
2024/06/141,0308.781418.778.7688920,3654.37% 大買/大賣/鉅額交易
2024/06/13118.60358.588.55-2420,078-0.12%
2024/06/1237.48.45173.68.458.48-136.119,925-0.68% 大賣/鉅額交易
2024/06/1185.68.331008.318.33-14.419,944-0.07%
2024/06/07438.69348.688.69919,9940.05%
2024/06/06818.7123.88.698.6957.220,1410.28%
2024/06/05558.59378.598.581819,9850.09%
2024/06/0448.4046.28.398.39-42.219,911-0.21%
2024/06/03118.19468.198.20-3520,186-0.17%
2024/05/31218.07968.068.06-7520,382-0.37%
2024/05/301167.9200.007.9511620,4930.57% 大買/鉅額交易
2024/05/2987.28.0738.078.0784.220,4630.41%
2024/05/28238.320.18.338.3322.920,4760.11%
2024/05/27188.3515.18.358.342.920,7350.01%
2024/05/24128.330.18.328.3211.920,8820.06%
2024/05/2300.0092.98.408.41-92.921,498-0.43%
2024/05/2218.405.38.398.39-4.321,621-0.02%
2024/05/21228.33248.328.33-221,980-0.01%
2024/05/20118.4100.008.401122,2530.05%
2024/05/177.38.513.38.538.51422,3850.02%
2024/05/16508.61137.38.618.62-87.322,534-0.39% 大賣/
2024/05/1588.33128.338.33-422,708-0.02%
2024/05/1400.000.78.228.21-0.723,8490.00%
2024/05/13268.1900.008.192624,7710.10%
2024/05/1088.2716.68.298.26-8.625,351-0.03%
2024/05/09158.16278.158.14-1225,839-0.05%
2024/05/086.18.289.98.288.27-3.826,121-0.01%
2024/05/0711.58.2317.28.208.25-5.726,464-0.02%
2024/05/06168.1317.98.118.14-1.926,512-0.01%
2024/05/03157.9700.007.981526,4880.06%
2024/05/022.27.91107.897.93-7.826,696-0.03%
2024/04/30127.9777.967.97526,8700.02%
2024/04/2957.8687.857.87-326,909-0.01%
2024/04/26957.7600.007.769527,2820.35%
2024/04/25110.57.8387.847.83102.527,5130.37% 大買/鉅額交易
2024/04/2443.27.9500.007.9643.227,5230.16%
2024/04/23148.0000.008.001427,8430.05%
2024/04/2299.17.9117.927.9398.128,1460.35%
2024/04/19328.10898.208.10-5728,116-0.20%
2024/04/18408.03308.018.061028,0690.04%
2024/04/1736.57.8527.847.8834.528,0240.12%
2024/04/16136.87.9727.967.96134.828,0120.48% 大買/鉅額交易
2024/04/1543.38.15308.198.1313.328,0000.05%
2024/04/121198.14302.58.138.13-183.528,103-0.65% 大買/大賣/鉅額交易
2024/04/11150.38.2100.008.23150.328,3840.53% 大買/鉅額交易
2024/04/10458.600.38.608.6044.727,9340.16%
2024/04/09768.46108.478.476628,1880.23%
2024/04/0870.28.40508.418.4020.228,8020.07%
2024/04/03928.6100.008.619228,7950.32%
2024/04/02155.28.7358.738.71150.229,0990.52% 大買/鉅額交易
2024/04/01708.973008.958.98-23028,854-0.80% 大賣/鉅額交易
2024/03/29338.98338.988.98029,0820.00%
2024/03/284.38.9898.979.00-4.729,382-0.02%
2024/03/2748.8700.008.87429,8360.01%
2024/03/262378.8513.58.848.85223.530,2960.74% 大買/鉅額交易
2024/03/25558.95448.948.921130,8260.04%
2024/03/2226.38.7828.68.798.83-2.331,369-0.01%
2024/03/211708.7000.008.7017032,7940.52% 大買/鉅額交易
2024/03/2039.28.7200.008.7239.233,6450.12%
2024/03/19658.6748.678.706134,5200.18%
2024/03/18378.7400.008.733734,4470.11%
2024/03/1545.58.74128.728.7533.534,6530.10%
2024/03/1438.78.97418.968.94-2.334,752-0.01%
2024/03/13399.07529.079.07-1334,889-0.04%
2024/03/12329.2349.239.242835,3300.08%
2024/03/11229.2847.29.299.28-25.235,645-0.07%
2024/03/0839.29.263859.269.30-345.835,686-0.97% 大賣/鉅額交易
2024/03/071209.27309.269.269035,5370.25% 大買/
2024/03/06419.111249.119.14-8335,320-0.23% 大賣/
2024/03/0538.93128.928.96-935,283-0.03%
2024/03/04228.971618.978.98-13935,279-0.39% 大賣/鉅額交易
2024/03/01178.863028.878.88-28535,154-0.81% 大賣/鉅額交易
2024/02/29608.77778.798.77-1734,930-0.05%
2024/02/279.58.84808.838.84-70.534,738-0.20%
2024/02/26538.951268.948.96-7334,632-0.21% 大賣/
2024/02/2378.611598.638.61-15234,036-0.45% 大賣/鉅額交易
2024/02/2299.18.5858.588.5994.133,9350.28%
2024/02/2178.6400.008.67733,6330.02%
2024/02/201048.63328.628.647233,3450.22% 大買/
2024/02/191428.691028.708.694033,2010.12% 大買/大賣/
2024/02/163098.73328.728.7327733,4110.83% 大買/鉅額交易
2024/02/15482.28.81408.798.81442.232,8381.35% 大買/鉅額交易
2024/02/05129.59.231249.229.245.531,8150.02% 大買/大賣/
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音