• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.07
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    1,171張
  • 產業
    上市0.00%

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21127.083.227.0927.06-2.21,439-0.15%
2025/01/20326.95326.9826.9501,4130.00%
2025/01/17427.098027.0627.05-761,364-5.57%
2025/01/165529.185.129.1729.1649.91,2993.84%
2025/01/1552.529.0200.0028.9752.51,1504.56%
2025/01/1400.00128.9528.95-11,057-0.09%
2025/01/130.428.60028.7228.780.49960.04%
2025/01/1011.128.7400.0028.7211.19401.18%
2025/01/0912.628.9600.0028.9512.68771.44%
2025/01/083.129.04229.0829.031.18200.13%
2025/01/0722.529.1700.0029.0622.57493.00%
2025/01/06529.2500.0029.1656540.76%
2025/01/030.229.06428.9428.95-3.8570-0.67%
2025/01/0238.528.8900.0028.8838.55477.04%
2024/12/31128.9000.0028.9014940.20%
2024/12/2400.000.329.2529.31-0.3522-0.06%
2024/12/1600.001029.5529.46-10544-1.84%
2024/12/0900.00229.6229.59-2580-0.35%
2024/12/051029.5900.0029.59106151.62%
2024/11/2800.00129.4129.39-1665-0.15%
2024/11/2100.00129.2029.25-1680-0.15%
2024/11/1300.00129.0829.21-1693-0.14%
2024/11/0700.00029.2429.3007130.00%
2024/11/0100.00229.0129.01-2819-0.24%
2024/10/2400.00229.1929.22-2879-0.23%
2024/10/23029.2500.0029.2909010.00%
2024/10/2200.00029.4129.4509020.00%
2024/10/1700.001529.4229.52-15954-1.57%
2024/10/1500.000.129.3329.48-0.1971-0.01%
2024/10/1400.000.129.1829.23-0.1982-0.01%
2024/10/1100.00029.3329.1801,0100.00%
2024/10/0800.000.229.4129.28-0.21,033-0.02%
2024/10/07029.450.429.4929.53-0.41,046-0.03%
2024/10/04229.24029.4429.2821,0640.18%
2024/10/0100.00229.3029.47-21,069-0.19%
2024/09/3000.00029.6729.5501,0860.00%
2024/09/2600.001.229.6929.64-1.21,101-0.11%
2024/09/2400.00129.2629.43-11,110-0.09%
2024/09/2300.00129.1829.26-11,112-0.09%
2024/09/2000.00329.0829.06-31,117-0.27%
2024/09/19028.9300.0028.9501,1200.00%
2024/09/09127.8500.0028.2411,2180.08%
2024/09/0600.00028.3728.3601,2190.00%
2024/09/0500.00028.3528.2001,2000.00%
2024/09/03228.760.128.9128.7821,2230.16%
2024/09/0200.000.128.9728.91-0.11,2240.00%
2024/08/29128.7600.0028.7611,2210.08%
2024/08/2800.000.128.8228.92-0.11,227-0.01%
2024/08/27128.9200.0028.9911,2330.08%
2024/08/2300.00128.6828.65-11,229-0.08%
2024/08/2000.000.128.7828.70-0.11,224-0.01%
2024/08/15128.95129.4028.9201,2180.00%
2024/08/1400.000.129.2329.13-0.11,238-0.01%
2024/08/1200.00129.0028.86-11,272-0.08%
2024/08/09028.98328.9928.73-31,353-0.22%
2024/08/0800.000.128.2628.09-0.11,344-0.01%
2024/08/07128.1600.0028.2611,3530.07%
2024/08/05327.850.127.7627.202.91,3360.21%
2024/08/02129.0800.0029.0611,2660.08%
2024/08/0100.00229.4729.43-21,261-0.16%
2024/07/31029.41429.2929.42-41,295-0.31%
2024/07/23029.4100.0029.3801,3140.00%
2024/07/2200.00728.9629.12-71,318-0.53%
2024/07/18229.6100.0029.7721,2920.15%
2024/07/17829.78229.8829.7361,2830.47%
2024/07/15529.7000.0029.7351,3350.37%
2024/07/1200.00529.9729.83-51,332-0.38%
2024/07/11329.74329.5829.7601,3020.00%
2024/07/10029.451.129.3829.41-1.11,310-0.08%
2024/07/05029.300.129.3329.25-0.11,3130.00%
2024/07/0400.000.129.1529.20-0.11,3220.00%
2024/07/0300.000.128.8229.00-0.11,320-0.01%
2024/07/02028.4900.0028.4701,3050.00%
2024/06/27127.95128.2028.1901,3140.00%
2024/06/26028.4900.0028.2701,4540.00%
2024/06/2400.00128.4828.50-11,527-0.07%
2024/06/2000.004.928.3528.41-4.91,490-0.33%
2024/06/1900.0012.128.3228.31-12.11,491-0.81%
2024/06/1800.00628.0228.17-61,499-0.40%
2024/06/170.127.94827.9527.88-7.91,493-0.53%
2024/06/1400.000.127.8727.97-0.11,505-0.01%
2024/06/07027.861427.7927.80-141,553-0.90%
2024/06/067.227.5800.0027.657.21,5480.46%
2024/06/03227.69427.6827.68-21,589-0.12%
2024/05/3100.00527.5927.59-51,600-0.31%
2024/05/300.427.3500.0027.260.41,6110.02%
2024/05/28527.8300.0027.9551,6190.31%
2024/05/27127.9400.0027.9111,6290.06%
2024/05/23327.8300.0027.9531,6840.18%
2024/05/212.227.9600.0027.972.21,7120.13%
2024/05/20028.23228.2528.21-21,705-0.12%
2024/05/17528.21128.2028.2041,7040.23%
2024/05/1600.00128.1528.09-11,704-0.06%
2024/05/15027.9000.0027.9201,6900.00%
2024/05/14527.6400.0027.6151,6190.31%
2024/05/13527.7800.0027.7951,6190.31%
2024/05/1000.001.127.7327.88-1.11,604-0.07%
2024/05/090.827.4100.0027.320.81,5760.05%
2024/05/0800.000.527.4527.46-0.51,603-0.03%
2024/05/0600.00127.2027.46-11,599-0.06%
2024/05/03027.09427.1126.93-41,560-0.25%
2024/05/0200.001.126.9426.95-1.11,557-0.07%
2024/04/30026.9000.0026.8701,5590.00%
2024/04/2900.0012.326.9126.95-12.31,546-0.80%
2024/04/250.126.3900.0026.140.11,5180.01%
2024/04/24026.4300.0026.3901,5140.00%
2024/04/2300.005.126.4726.49-5.11,527-0.34%
2024/04/2200.008.226.3426.41-8.21,555-0.53%
2024/04/191.525.9300.0025.891.51,5250.10%
2024/04/1700.00326.0126.05-31,497-0.20%
2024/04/161.626.24226.1625.96-0.41,515-0.02%
2024/04/1500.002026.5626.57-201,499-1.33%
2024/04/1210.126.4900.0026.4910.11,4880.68%
2024/04/1000.002.326.7126.70-2.31,485-0.15%
2024/04/09026.737826.7326.78-781,507-5.17%
2024/04/0800.00226.5626.54-21,496-0.14%
2024/03/2900.00126.5426.41-11,593-0.06%
2024/03/285026.46226.5126.43481,4623.28%
2024/03/2700.00026.4926.5301,4360.00%
2024/03/26326.46226.4526.4611,4040.07%
2024/03/25326.31226.2626.3111,4070.07%
2024/03/22226.36126.2726.2711,4110.07%
2024/03/2100.00526.4126.39-51,408-0.35%
2024/03/20626.0700.0026.0661,3850.43%
2024/03/191326.18726.1326.1761,4140.42%
2024/03/181626.2000.0026.22161,4121.13%
2024/03/151026.1800.0026.38101,4110.71%
2024/03/14626.33226.3226.3641,4000.29%
2024/03/13526.064025.9226.07-351,364-2.57%
2024/03/12325.8800.0025.8931,3430.22%
2024/03/11225.8300.0025.7521,3390.15%
2024/03/08425.63225.5625.6521,3270.15%
2024/03/072325.58125.4325.56221,3071.68%
2024/03/041025.37125.2725.3691,2750.71%
2024/03/010.125.4100.0025.400.11,2890.01%
2024/02/290.125.35325.3225.46-2.91,297-0.22%
2024/02/2700.00425.3325.24-41,295-0.31%
2024/02/23125.351.625.4025.32-0.61,231-0.05%
2024/02/22225.4400.0025.4421,2290.16%
2024/02/2000.00625.3925.47-61,226-0.49%
2024/02/1900.000.125.3025.36-0.11,223-0.01%
2024/02/160.125.0800.0025.160.11,2180.01%
2024/02/151.725.0200.0025.081.71,2150.14%
2024/02/051224.9700.0025.01121,2090.99%
2024/02/021025.07125.0925.0991,2070.75%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－16天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音