加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.26
  • 漲跌
    ▲0.12
  • 漲幅
    +0.46%
  • 成交量
    681張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/250.126.3900.0026.140.11,5180.01%
2024/04/24026.4300.0026.3901,5140.00%
2024/04/2300.005.126.4726.49-5.11,527-0.34%
2024/04/2200.008.226.3426.41-8.21,555-0.53%
2024/04/191.525.9300.0025.891.51,5250.10%
2024/04/1700.00326.0126.05-31,497-0.20%
2024/04/161.626.24226.1625.96-0.41,515-0.02%
2024/04/1500.002026.5626.57-201,499-1.33%
2024/04/1210.126.4900.0026.4910.11,4880.68%
2024/04/1000.002.326.7126.70-2.31,485-0.15%
2024/04/09026.737826.7326.78-781,507-5.17%
2024/04/0800.00226.5626.54-21,496-0.14%
2024/03/2900.00126.5426.41-11,593-0.06%
2024/03/285026.46226.5126.43481,4623.28%
2024/03/2700.00026.4926.5301,4360.00%
2024/03/26326.46226.4526.4611,4040.07%
2024/03/25326.31226.2626.3111,4070.07%
2024/03/22226.36126.2726.2711,4110.07%
2024/03/2100.00526.4126.39-51,408-0.35%
2024/03/20626.0700.0026.0661,3850.43%
2024/03/191326.18726.1326.1761,4140.42%
2024/03/181626.2000.0026.22161,4121.13%
2024/03/151026.1800.0026.38101,4110.71%
2024/03/14626.33226.3226.3641,4000.29%
2024/03/13526.064025.9226.07-351,364-2.57%
2024/03/12325.8800.0025.8931,3430.22%
2024/03/11225.8300.0025.7521,3390.15%
2024/03/08425.63225.5625.6521,3270.15%
2024/03/072325.58125.4325.56221,3071.68%
2024/03/041025.37125.2725.3691,2750.71%
2024/03/010.125.4100.0025.400.11,2890.01%
2024/02/290.125.35325.3225.46-2.91,297-0.22%
2024/02/2700.00425.3325.24-41,295-0.31%
2024/02/23125.351.625.4025.32-0.61,231-0.05%
2024/02/22225.4400.0025.4421,2290.16%
2024/02/2000.00625.3925.47-61,226-0.49%
2024/02/1900.000.125.3025.36-0.11,223-0.01%
2024/02/160.125.0800.0025.160.11,2180.01%
2024/02/151.725.0200.0025.081.71,2150.14%
2024/02/051224.9700.0025.01121,2090.99%
2024/02/021025.07125.0925.0991,2070.75%
2024/02/010.225.0800.0025.120.21,2120.02%
2024/01/3100.00224.9724.96-21,204-0.17%
2024/01/300.425.140.725.1225.05-0.31,173-0.02%
2024/01/291.225.2100.0025.201.21,1640.10%
2024/01/260.125.12125.0125.10-0.91,169-0.07%
2024/01/25024.98025.0125.0001,1670.00%
2024/01/240.124.9600.0024.950.11,1680.01%
2024/01/230.124.8700.0024.900.11,1740.00%
2024/01/221.224.82224.8424.82-0.81,169-0.07%
2024/01/1900.00224.7724.78-21,171-0.17%
2024/01/174.224.772.524.8324.701.71,1810.14%
2024/01/161725.7700.0025.80171,1791.44%
2024/01/157.226.0800.0026.037.21,1510.63%
2024/01/123.226.034.726.0226.03-1.61,166-0.14%
2024/01/110.226.1000.0026.140.21,1750.02%
2024/01/10126.1100.0026.0911,2010.08%
2024/01/090.226.2600.0026.180.21,1950.01%
2024/01/080.226.29126.2526.25-0.81,198-0.07%
2023/12/2900.00026.3726.4201,2210.00%
2023/12/270.126.25126.2626.30-0.91,165-0.08%
2023/12/25125.9813225.9926.00-1311,143-11.46% 大賣/鉅額交易
2023/12/2100.00325.9125.94-31,137-0.26%
2023/12/2000.00526.1526.18-51,124-0.44%
2023/12/1900.00226.1526.13-21,102-0.18%
2023/12/1400.00226.3426.33-21,110-0.18%
2023/12/13026.0500.0026.0401,0800.00%
2023/12/070.326.0700.0026.030.31,1470.03%
2023/12/0600.00126.2826.20-11,161-0.09%
2023/12/0100.00226.0526.01-21,173-0.17%
2023/11/30126.0900.0026.1311,1770.08%
2023/11/2900.00126.0826.05-11,184-0.08%
2023/11/28026.16626.1826.15-61,186-0.50%
2023/11/22325.99625.9625.99-31,146-0.26%
2023/11/1500.00125.4025.55-11,163-0.09%
2023/11/131.125.11325.1525.17-1.91,173-0.17%
2023/11/0600.00025.2025.2401,2520.00%
2023/11/030.224.95125.0325.07-0.81,250-0.06%
2023/11/02024.8500.0024.8801,2680.00%
2023/11/012.324.6300.0024.632.31,3060.18%
2023/10/06025.5600.0025.6001,8490.00%
2023/09/200.125.5900.0025.540.11,8890.01%
2023/09/150.125.8500.0025.850.11,8980.01%
2023/09/140.225.86025.8525.890.21,8670.01%
2023/09/130.325.59125.5425.58-0.71,845-0.04%
2023/09/11025.4200.0025.4501,8530.00%
2023/09/08025.7000.0025.7101,8480.00%
2023/08/2900.000.425.7725.85-0.41,853-0.02%
2023/08/150.226.3900.0026.280.21,7780.01%
2023/08/1100.00326.3126.30-31,750-0.17%
2023/08/02326.43626.4826.15-31,645-0.18%
2023/08/0100.00426.8226.87-41,587-0.25%
2023/07/2700.00027.2727.2401,4590.00%
2023/07/2600.00127.2027.26-11,419-0.07%
2023/07/2500.00727.1327.04-71,391-0.50%
2023/07/2400.00526.7326.82-51,324-0.38%
2023/07/17126.372.326.3826.30-1.31,137-0.11%
2023/07/140.125.8400.0026.150.11,1000.01%
2023/07/1300.00225.9825.72-21,035-0.19%
2023/06/2800.00024.9124.9708730.00%
2023/06/27025.02324.9324.90-3854-0.35%
2023/06/2600.00125.1125.13-1854-0.12%
2023/06/2000.00525.0025.00-5846-0.59%
2023/06/19025.0200.0025.0308420.00%
2023/06/1500.000.325.0025.00-0.3827-0.03%
2023/06/1300.000.324.9224.91-0.3832-0.03%
2023/06/1200.000.324.6624.66-0.3809-0.03%
2023/06/0600.00224.3724.36-2856-0.23%
2023/06/0200.00624.3524.28-6864-0.69%
2023/05/300.324.0800.0024.100.39010.03%
2023/05/290.924.0400.0024.040.99010.10%
2023/05/2400.00223.6823.73-2901-0.22%
2023/05/220.123.81223.7823.73-1.9915-0.21%
2023/05/1900.00123.7923.76-1923-0.11%
2023/05/1100.000.223.3823.34-0.2926-0.02%
2023/05/1000.00123.4123.42-1961-0.10%
2023/05/08023.3100.0023.3809830.00%
2023/04/250.123.0700.0022.980.11,1390.01%
2023/04/18023.1200.0023.1301,2120.00%
2023/03/2400.001722.6422.68-171,314-1.29%
2023/03/2300.00522.6222.55-51,304-0.38%
2023/03/2100.00522.2622.38-51,294-0.39%
2023/03/1700.001022.2522.25-101,292-0.77%
2023/03/1400.001022.2222.24-101,286-0.78%
2023/03/0700.000.322.6022.71-0.31,240-0.02%
2023/03/02022.4100.0022.3801,2200.00%
2023/02/1400.001222.3722.40-121,370-0.88%
2023/02/1000.00122.2222.21-11,398-0.07%
2023/02/07022.2000.0022.1801,4050.00%
2023/02/060.222.192522.2222.16-24.81,408-1.76%
2023/02/03122.1000.0022.1311,4000.07%
2023/02/01122.1000.0022.1511,3750.07%
2023/01/3000.001022.2222.21-101,373-0.73%
2022/12/27022.4500.0022.4201,2780.00%
2022/12/2600.00122.3322.38-11,309-0.08%
2022/12/23122.2000.0022.2911,3050.08%
2022/12/1900.00122.2622.29-11,310-0.08%
2022/12/14122.43122.4222.4301,3130.00%
2022/12/130.222.3000.0022.250.21,3130.01%
2022/12/0900.00122.3222.43-11,315-0.08%
2022/12/08122.2200.0022.2911,3170.08%
2022/12/0600.000.422.3922.30-0.41,317-0.03%
2022/12/050.422.561.222.5722.53-0.81,310-0.06%
2022/12/020.322.4800.0022.450.31,3690.02%
2022/12/011.322.470.322.5322.5111,3750.07%
2022/11/2900.00222.2222.24-21,355-0.15%
2022/11/2300.00122.0622.06-11,337-0.07%
2022/11/18121.8100.0021.8011,3260.08%
2022/11/160.122.1000.0022.120.11,2620.01%
2022/11/1500.00122.2022.16-11,249-0.08%
2022/11/14522.0900.0022.1251,2060.41%
2022/11/11521.90122.0021.9941,1560.35%
2022/11/08121.5700.0021.5511,1670.09%
2022/11/07421.490.421.5421.503.61,1410.32%
2022/11/0100.00121.5921.59-11,123-0.09%
2022/10/27021.6800.0021.6501,1310.00%
2022/10/250.121.5000.0021.480.11,1300.01%
2022/10/200.121.2000.0021.350.11,1190.01%
2022/10/190.121.5700.0021.510.11,0950.01%
2022/10/18121.5500.0021.6811,0860.09%
2022/10/14121.8800.0021.8811,0640.09%
2022/10/0600.00022.9722.9501,0200.00%
2022/10/0500.00122.9022.85-11,029-0.10%
2022/10/032.222.4800.0022.442.21,0170.22%
2022/09/30122.7500.0022.7519860.10%
2022/09/280.123.0800.0023.040.19830.01%
2022/09/23123.7000.0023.6911,0020.10%
2022/09/22123.60023.8023.7511,0050.10%
2022/09/20024.1700.0024.1609850.00%
2022/09/07424.1300.0024.1249790.41%
2022/08/24124.6800.0024.6319990.10%
2022/08/170.225.0910025.0925.09-99.81,035-9.64%
2022/08/15025.2600.0025.2301,0280.00%
2022/08/11225.1800.0025.2321,0000.20%
2022/08/0400.00324.2624.24-31,015-0.30%
2022/08/02024.30624.2524.24-61,038-0.58%
2022/08/01124.4300.0024.4211,0720.09%
2022/07/28224.3200.0024.3121,1070.18%
2022/07/15223.3200.0023.2921,3220.15%
2022/07/13223.4200.0023.4321,3480.15%
2022/07/110.123.3400.0023.290.11,4200.01%
2022/07/0100.00123.7923.53-11,635-0.06%
2022/06/300.224.0000.0023.880.21,6510.01%
2022/06/2100.00124.3624.41-11,822-0.05%
2022/06/200.224.0700.0023.930.21,8690.01%
2022/06/17124.14124.1724.1701,8870.00%
2022/06/140.124.4900.0024.470.11,9560.01%
2022/06/130.324.3500.0024.400.31,9610.02%
2022/06/10124.7700.0024.7511,9510.05%
2022/06/091124.9500.0024.88111,9660.56%
2022/05/250.324.6100.0024.640.32,3250.01%
2022/05/2300.00224.6024.56-22,421-0.08%
2022/05/19224.2500.0024.3122,5070.08%
2022/05/1800.00124.7624.74-12,519-0.04%
2022/05/121.324.3100.0024.261.32,6670.05%
2022/05/110.124.9000.0024.900.12,6790.00%
2022/05/060.125.6500.0025.560.12,7650.00%
2022/05/040.525.9800.0025.890.52,8660.02%
2022/05/03126.0300.0025.9613,0030.03%
2022/04/2900.00826.2226.24-83,089-0.26%
2022/04/275.126.0400.0026.005.13,3580.15%
2022/04/260.226.4100.0026.340.23,4750.01%
2022/04/251.126.0400.0026.171.13,8910.03%
2022/04/191.126.4000.0026.401.14,9810.02%
2022/04/18526.2900.0026.3155,1970.10%
2022/04/149.527.0200.0026.879.55,2880.18%
2022/04/12227.0000.0027.0725,4690.04%
2022/04/11227.0800.0027.2125,4950.04%
2022/04/0800.00227.1927.25-25,441-0.04%
2022/04/0711.327.16227.3627.019.35,4130.17%
2022/04/0100.000.527.0627.06-0.55,291-0.01%
2022/03/31127.12827.1027.07-75,261-0.13%
2022/03/30126.95326.9027.01-25,208-0.04%
2022/03/25126.8100.0026.8415,1030.02%
2022/03/230.726.790.226.8026.850.65,0500.01%
2022/03/2200.00326.5326.56-35,000-0.06%
2022/03/1800.0010.326.3526.46-10.34,947-0.21%
2022/03/17226.3500.0026.2824,8770.04%
2022/03/1500.00125.6025.64-14,817-0.02%
2022/03/10425.79125.7825.7834,7820.06%
2022/03/0900.00425.2925.28-44,758-0.08%
2022/03/08125.122525.0725.13-244,721-0.51%
2022/03/07125.59125.4525.4704,6580.00%
2022/03/04126.09126.1126.0804,5580.00%
2022/03/02126.140.126.2126.2514,5070.02%
2022/02/2513.126.05126.0326.0812.24,4350.27%
2022/02/240.126.1300.0026.110.14,3470.00%
2022/02/22826.4100.0026.4984,2370.19%
2022/02/15526.5500.0026.5054,0490.12%
2022/02/140.126.58426.5726.61-3.93,996-0.10%
2022/02/1100.00126.8226.86-13,934-0.03%
2022/02/102.126.65126.7126.841.13,8940.03%
2022/02/081026.62126.5926.6293,7910.24%
2022/02/0700.00226.3526.40-23,720-0.05%
2022/01/26026.0600.0026.0703,6270.00%
2022/01/2517.125.9500.0025.9817.13,5550.48%
2022/01/241126.09426.1226.2973,4030.21%
2022/01/21626.1100.0026.0863,2990.18%
2022/01/20326.350.126.3926.452.93,1300.09%
2022/01/1926.126.57226.4726.4824.12,9830.81%
2022/01/1820.126.6900.0026.6420.12,8240.71%
2022/01/178328.3000.0028.38832,3713.50%
2022/01/14928.31328.2128.3561,9300.31%
2022/01/13728.1800.0028.3171,6240.43%
2022/01/12227.97127.9528.0011,3790.07%
2022/01/111527.6900.0027.84151,1571.30%
2022/01/07127.5500.0027.4218540.12%
2022/01/06127.3000.0027.3717430.13%
2021/12/280.326.7400.0026.870.34380.07%
2021/12/24126.6400.0026.6314500.22%
2021/12/21326.5000.0026.5034690.64%
2021/12/0700.00126.3326.39-1534-0.19%
2021/11/1700.00126.2826.31-1628-0.16%
2021/11/0400.00125.4825.46-1684-0.15%
2021/10/1800.00525.5825.60-5797-0.63%
2021/10/0800.00625.4525.41-6840-0.71%
2021/10/04125.1000.0025.1919170.11%
2021/09/22225.3500.0025.3529330.21%
2021/09/10125.4800.0025.5019240.11%
2021/08/2700.00125.0525.08-1889-0.11%
2021/08/2400.00124.4324.60-1881-0.11%
2021/08/2300.00124.4424.36-1893-0.11%
2021/08/20124.1700.0024.1118980.11%
2021/08/1900.00524.2224.17-5894-0.56%
2021/08/16124.8000.0024.6418880.11%
2021/08/1300.00124.8124.85-1892-0.11%
2021/07/2600.00225.2924.98-21,527-0.13%
2021/07/2300.00125.1525.19-11,534-0.07%
2021/07/2100.00224.8024.85-21,557-0.13%
2021/07/20124.9000.0024.8011,5830.06%
2021/07/091.224.3800.0024.411.21,7480.07%
2021/07/0800.00324.4724.49-31,787-0.17%
2021/06/250.224.1100.0024.120.21,9780.01%
2021/06/24124.0100.0024.0311,9950.05%
2021/06/21123.6200.0023.6212,0800.05%
2021/06/15124.0000.0024.0212,3700.04%
2021/05/2800.00123.8023.95-12,635-0.04%
2021/05/27123.6000.0023.7012,6430.04%
2021/05/2100.00223.9823.75-22,826-0.07%
2021/05/19123.6300.0023.5012,8070.04%
2021/05/17123.0000.0022.6512,8030.04%
2021/05/1400.004823.2923.37-482,771-1.73%
2021/05/12723.76224.2423.4152,7010.19%
2021/05/111124.46424.5224.5072,5960.27%
2021/05/1000.001724.8624.94-172,541-0.67%
2021/05/07324.30124.3524.3822,4970.08%
2021/05/06824.24124.1124.2472,4340.29%
2021/05/041824.1200.0023.75182,3880.75%
2021/04/23123.881423.8823.94-132,545-0.51%
2021/04/220.724.102324.0023.96-22.42,594-0.86%
2021/04/21223.97124.0524.0612,5620.04%
2021/04/20124.04423.9624.05-32,589-0.12%
2021/04/192623.6200.0024.01262,6121.00%
2021/04/1600.003823.3923.50-382,665-1.43%
2021/04/1500.00523.2823.33-52,714-0.18%
2021/04/142423.0400.0023.01242,7270.88%
2021/04/131123.04223.0623.0192,7630.33%
2021/04/1200.00422.8522.93-42,801-0.14%
2021/04/0900.00122.7022.75-12,812-0.04%
2021/04/07122.8000.0022.8512,8480.04%
2021/04/0600.00122.9022.86-12,829-0.04%
2021/04/01222.79322.7922.80-12,822-0.04%
2021/03/290.522.69122.7222.71-0.52,759-0.02%
2021/03/261.422.563022.5722.59-28.72,747-1.04%
2021/03/25422.301022.3822.43-62,726-0.22%
2021/03/24122.2400.0022.2612,6760.04%
2021/03/2300.00122.2722.27-12,662-0.04%
2021/03/22122.1000.0022.1212,6540.04%
2021/03/1900.00522.0422.04-52,437-0.21%
2021/03/17222.2400.0022.2222,4390.08%
2021/03/1100.00122.3022.12-12,440-0.04%
2021/03/10121.9500.0022.0012,3770.04%
2021/03/03321.5900.0021.6232,3400.13%
2021/02/26121.5000.0021.4112,3410.04%
2021/02/2500.00121.7121.76-12,322-0.04%
2021/02/230.221.33121.4421.47-0.82,284-0.03%
2021/02/181.821.1900.0021.211.82,2310.08%
2021/02/170.521.1100.0021.140.52,2280.02%
2021/02/05620.7600.0020.7862,2010.27%
2021/02/03520.6900.0020.7252,2660.22%
2021/01/2700.00120.7720.76-12,259-0.04%
2021/01/2500.00520.8320.87-52,229-0.22%
2021/01/20120.9000.0020.7812,1360.05%
2021/01/19121.2400.0021.2412,0250.05%
2021/01/14622.1500.0022.1761,7930.33%
2021/01/12222.10522.0522.07-31,687-0.18%
2021/01/11122.1500.0022.1511,6240.06%
2021/01/0800.00222.0422.08-21,538-0.13%
2021/01/06221.76521.9021.80-31,409-0.21%
2021/01/05221.8700.0021.9021,3410.15%
2021/01/04121.99521.9922.03-41,271-0.31%
2020/12/31222.0500.0022.0821,2280.16%
2020/12/30121.9200.0021.9911,1970.08%
2020/12/18121.5400.0021.5511,1760.08%
2020/12/1400.00121.5821.56-11,173-0.09%
2020/12/09121.3500.0021.4011,1120.09%
2020/12/08121.4300.0021.4511,0830.09%
2020/12/0400.00221.5421.58-21,021-0.20%
2020/11/30121.5500.0021.4211,0070.10%
2020/11/27121.5800.0021.5919930.10%
2020/11/2600.00521.6021.60-5992-0.50%
2020/11/2500.00321.5621.53-3990-0.30%
2020/11/241521.6200.0021.59159841.52%
2020/11/19121.5400.0021.5619660.10%
2020/11/1700.001621.5021.53-16954-1.68%
2020/11/12121.3700.0021.3819950.10%
2020/11/11121.3000.0021.6211,0070.10%
2020/11/09520.8400.0020.8659580.52%
2020/11/061120.7200.0020.70119611.14%
2020/11/05220.6300.0020.6229730.21%
2020/11/04220.551120.5620.58-9998-0.90%
2020/11/0300.00220.5320.53-2999-0.20%
2020/10/29220.28520.2420.26-31,035-0.29%
2020/10/27320.4500.0020.4631,0640.28%
2020/10/23120.4500.0020.4311,1040.09%
2020/10/16220.4400.0020.4021,2750.16%
2020/10/0700.00120.6120.61-11,391-0.07%
2020/09/2500.00120.1620.17-11,549-0.06%
2020/09/2200.00120.6820.63-11,558-0.06%
2020/09/14321.0100.0021.0131,5910.19%
2020/09/11321.0000.0020.9731,5970.19%
2020/09/10120.9500.0020.9711,6040.06%
2020/09/0100.00521.0621.02-51,768-0.28%
2020/08/2500.000.221.2321.23-0.21,858-0.01%
2020/08/21121.1800.0021.1911,8710.05%
2020/08/060.221.15121.1421.15-0.81,871-0.04%
2020/07/2100.00421.2521.22-42,003-0.20%
2020/07/1600.00521.3021.22-52,046-0.24%
2020/07/0100.00120.9120.91-12,061-0.05%
2020/06/23120.8000.0020.8212,1740.05%
2020/06/22220.74220.7420.7502,2120.00%
2020/06/1900.00120.8120.78-12,250-0.04%
2020/06/17220.88120.8420.8812,2930.04%
2020/06/15520.6400.0020.5152,4790.20%
2020/06/12120.6200.0020.6512,4950.04%
2020/06/1100.00321.0120.83-32,567-0.12%
2020/06/10121.151721.1321.14-162,590-0.62%
2020/06/09221.0400.0021.0722,7200.07%
2020/06/08120.98121.0521.0502,8370.00%
2020/06/0500.00220.9320.94-22,863-0.07%
2020/06/03220.802020.8020.82-183,008-0.60%
2020/06/0200.00120.4820.52-13,023-0.03%
2020/05/28120.2000.0020.1113,0300.03%
2020/05/2600.00120.1520.23-13,129-0.03%
2020/05/22119.9800.0020.0013,1920.03%
2020/05/21120.1600.0020.2113,2260.03%
2020/05/1800.001019.8819.89-103,322-0.30%
2020/05/15120.03519.8619.90-43,350-0.12%
2020/05/1400.00219.9119.90-23,363-0.06%
2020/05/112020.2400.0020.22203,4590.58%
2020/05/08520.0000.0019.9953,4690.14%
2020/05/06119.87119.9019.8703,5600.00%
2020/05/05319.89419.8719.94-13,655-0.03%
2020/05/04119.7900.0019.7913,6760.03%
2020/04/301820.12120.1020.29173,6670.46%
2020/04/29119.72619.9019.89-53,716-0.13%
2020/04/28219.488019.4819.59-783,988-1.96%
2020/04/27519.448019.3919.45-754,313-1.74%
2020/04/241219.09519.0819.0674,5480.15%
2020/04/2300.001019.0319.05-104,775-0.21%
2020/04/2215018.83418.9018.951464,9192.97% 大買/鉅額交易
2020/04/2000.00219.5219.55-25,402-0.04%
2020/04/17219.725019.7219.63-485,901-0.81%
2020/04/1600.006019.5319.54-606,515-0.92%
2020/04/151019.6500.0019.69106,6960.15%
2020/04/14119.30319.3519.53-26,678-0.03%
2020/04/13219.1600.0019.1326,6510.03%
2020/04/102019.12219.2219.22186,6180.27%
2020/04/09318.85218.8718.9116,5920.02%
2020/04/073318.6700.0018.65336,5170.51%
2020/04/0600.00118.8018.49-16,473-0.02%
2020/04/013718.4500.0018.41376,4430.57%
2020/03/314118.5000.0018.39416,3800.64%
2020/03/301018.4400.0018.43106,3400.16%
2020/03/2700.005318.5518.40-536,317-0.84%
2020/03/2600.001618.3018.30-166,259-0.26%
2020/03/252218.38118.3218.32216,2110.34%
2020/03/24217.84117.8517.7616,1590.02%
2020/03/23217.17217.2117.0706,1240.00%
2020/03/20117.5500.0017.6416,0880.02%
2020/03/193217.02116.6316.66316,0100.52%
2020/03/18118.0000.0017.7115,8590.02%
2020/03/17218.3300.0018.2725,7920.03%
2020/03/16219.2700.0018.8925,6830.04%
2020/03/13119.50618.8019.50-55,603-0.09%
2020/03/122420.0300.0019.99245,4500.44%
2020/03/11220.7800.0020.6825,3120.04%
2020/03/10120.581020.6220.82-95,246-0.17%
2020/03/09120.93120.9620.9305,1500.00%
2020/03/06221.4500.0021.3125,0210.04%
2020/03/05121.55521.5721.60-44,972-0.08%
2020/03/02121.28121.1821.2304,8810.00%
2020/02/27521.4500.0021.4554,8120.10%
2020/02/26121.5400.0021.5414,7300.02%
2020/02/25121.6800.0021.6814,6570.02%
2020/02/241521.8200.0021.74154,5990.33%
2020/02/20222.1000.0022.0924,4720.04%
2020/02/191022.0900.0022.10104,4050.23%
2020/02/13921.9200.0021.9194,2230.21%
2020/02/12421.8800.0021.9044,1470.10%
2020/02/07221.7100.0021.7023,9580.05%
2020/02/06721.78221.8721.8853,8780.13%
2020/02/04621.56221.5921.5943,6960.11%
2020/02/0300.00221.3021.32-23,619-0.06%
2020/01/312021.5300.0021.53203,5200.57%
2020/01/30522.26222.8222.0233,1950.09%
2020/01/202525.1600.0025.12252,8420.88%
2020/01/17725.02125.1925.1062,5670.23%
2020/01/151724.4900.0024.51172,1270.80%
2020/01/142424.24424.3624.38201,9151.04%
2020/01/131323.8400.0023.92131,5510.84%
2020/01/101924.5100.0024.48191,0331.84%
2020/01/08223.5500.0023.5421651.21%
2020/01/0700.00123.6023.60-1158-0.63%
2019/12/20523.7400.0023.7851084.59%
2019/12/170.123.5400.0023.640.1950.13%
2019/10/160.122.6700.0022.810.1830.12%
2019/10/140.122.7300.0022.730.1710.14%
2019/09/190.122.8000.0022.920.1790.13%
2019/09/160.122.7500.0022.850.1790.13%
2019/09/110.122.6300.0022.750.1850.06%
2019/09/100.122.5500.0022.720.1840.12%
2019/08/22022.1100.0022.1201100.03%
2019/08/160.122.1200.0022.130.11090.09%
2019/08/120.122.1000.0022.100.11130.09%
2019/08/080.121.8700.0022.020.11140.09%
2019/07/1200.00122.6122.60-1126-0.79%
2019/06/2800.00122.4422.42-1127-0.78%
2019/06/2600.00122.3622.31-1128-0.78%
2018/12/2500.00220.8720.83-2183-1.09%
2018/12/06121.1800.0021.2111660.60%
2018/12/05221.3400.0021.3321711.16%
2018/11/13121.4300.0021.5511440.69%
2018/11/05121.1400.0021.3211150.87%
2018/06/0400.00121.2421.24-169-1.44%
2018/02/06120.5000.0020.2112720.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音