期元大S&P日圓正2 (00706L)-永豐金-市政券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.19
漲跌
▼0.04
漲幅
-0.64%
成交量
6,464張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	6.18	0	0.00	6.19	2	12,632	0.02%
2024/05/16	7	6.37	0	0.00	6.39	7	12,722	0.06%
2024/05/15	11	6.20	0	0.00	6.22	11	12,909	0.09%
2024/05/13	6	6.25	0	0.00	6.24	6	13,719	0.04%
2024/05/10	18	6.27	0	0.00	6.27	18	13,954	0.13%
2024/05/09	2	6.27	51	6.28	6.28	-49	14,027	-0.35%
2024/05/08	1	6.31	5	6.31	6.31	-4	14,018	-0.03%
2024/05/07	2	6.40	115	6.35	6.37	-113	14,001	-0.81%	大賣/鉅額交易
2024/05/06	2	6.42	0	0.00	6.41	2	13,986	0.01%
2024/05/03	20	6.49	4	6.48	6.49	16	13,847	0.12%
2024/05/02	5	6.27	0	0.00	6.29	5	13,574	0.04%
2024/04/30	21	6.23	41	6.22	6.23	-20	13,605	-0.15%
2024/04/29	81.5	6.14	172	6.07	6.36	-90.5	13,512	-0.67%	大賣/
2024/04/26	1	6.26	10	6.30	6.27	-9	12,423	-0.07%
2024/04/25	16	6.31	10	6.30	6.29	6	12,332	0.05%
2024/04/24	2	6.38	0	0.00	6.38	2	12,300	0.02%
2024/04/23	12	6.38	0	0.00	6.39	12	12,480	0.10%
2024/04/22	1	6.39	10	6.39	6.39	-9	12,533	-0.07%
2024/04/19	3	6.43	0	0.00	6.41	3	12,495	0.02%
2024/04/17	5	6.40	0	0.00	6.40	5	12,398	0.04%
2024/04/16	22	6.43	155	6.42	6.42	-133	12,351	-1.08%	大賣/鉅額交易
2024/04/15	9.6	6.48	74	6.48	6.47	-64.4	12,115	-0.53%
2024/04/12	2.4	6.54	168	6.54	6.53	-165.6	11,977	-1.38%	大賣/鉅額交易
2024/04/11	20	6.56	64	6.57	6.56	-44	11,988	-0.37%
2024/04/10	3	6.67	0	0.00	6.66	3	11,933	0.03%
2024/04/09	7.2	6.66	50	6.66	6.66	-42.8	11,962	-0.36%
2024/04/08	7.3	6.67	23	6.68	6.66	-15.7	12,009	-0.13%
2024/04/03	14	6.71	0	0.00	6.71	14	11,950	0.12%
2024/04/02	6	6.70	10	6.70	6.70	-4	12,008	-0.03%
2024/04/01	12	6.73	0	0.00	6.74	12	11,905	0.10%
2024/03/29	28	6.76	21	6.76	6.77	7	11,844	0.06%
2024/03/28	11	6.73	95	6.74	6.75	-84	11,915	-0.70%
2024/03/27	5	6.70	40	6.71	6.71	-35	12,013	-0.29%
2024/03/26	2	6.74	0	0.00	6.74	2	11,904	0.02%
2024/03/25	2	6.77	5	6.76	6.76	-3	12,039	-0.02%
2024/03/22	18	6.73	0	0.00	6.74	18	12,317	0.15%
2024/03/21	16	6.82	0	0.00	6.80	16	12,247	0.13%
2024/03/20	67	6.76	106	6.76	6.73	-39	12,234	-0.32%	大賣/
2024/03/19	115	6.91	20.2	6.87	6.86	94.8	12,125	0.78%	大買/
2024/03/18	149	6.98	0	0.00	6.98	149	11,589	1.29%	大買/鉅額交易
2024/03/15	11	7.04	135	7.03	7.04	-124	11,488	-1.08%	大賣/鉅額交易
2024/03/14	58.1	7.09	0	0.00	7.07	58.1	11,575	0.50%
2024/03/13	40	7.13	0	0.00	7.12	40	11,941	0.33%
2024/03/12	72.3	7.14	5	7.13	7.14	67.3	11,902	0.57%
2024/03/11	20	7.19	160	7.20	7.20	-140	11,668	-1.20%	大賣/鉅額交易
2024/03/08	71	7.10	16	7.10	7.10	55	11,329	0.49%
2024/03/07	150.1	7.03	14	7.03	7.05	136.1	11,278	1.21%	大買/鉅額交易
2024/03/06	24	6.91	0	0.00	6.92	24	11,243	0.21%
2024/03/05	1	6.87	4	6.86	6.87	-3	11,195	-0.03%
2024/03/04	2	6.90	10	6.90	6.90	-8	11,255	-0.07%
2024/03/01	8	6.88	0	0.00	6.88	8	11,214	0.07%
2024/02/29	1	6.95	0	0.00	6.94	1	11,103	0.01%
2024/02/27	4	6.89	10	6.89	6.89	-6	11,251	-0.05%
2024/02/26	18	6.89	0	0.00	6.89	18	11,325	0.16%
2024/02/23	12	6.88	101	6.88	6.89	-89	11,255	-0.79%	大賣/
2024/02/22	2	6.90	0	0.00	6.91	2	11,406	0.02%
2024/02/21	1	6.94	0	0.00	6.93	1	11,470	0.01%
2024/02/20	10	6.92	0	0.00	6.91	10	11,473	0.09%
2024/02/19	3	6.94	0	0.00	6.95	3	11,446	0.03%
2024/02/16	22	6.91	0	0.00	6.92	22	11,429	0.19%
2024/02/15	55	6.95	1	6.94	6.97	54	11,107	0.49%
2024/02/05	20	7.12	35	7.12	7.14	-15	10,579	-0.14%
2024/02/02	2	7.31	0	0.00	7.32	2	10,328	0.02%
2024/02/01	0	0.00	1	7.31	7.29	-1	10,089	-0.01%
2024/01/31	1	7.22	0	0.00	7.21	1	10,041	0.01%
2024/01/30	2	7.23	1	7.23	7.24	1	10,041	0.01%
2024/01/29	1	7.17	4	7.17	7.18	-3	10,018	-0.03%
2024/01/26	14	7.23	0	0.00	7.21	14	9,957	0.14%
2024/01/25	10	7.22	0	0.00	7.22	10	9,957	0.10%
2024/01/24	23	7.18	8	7.20	7.21	15	10,031	0.15%
2024/01/23	10	7.18	0	0.00	7.20	10	9,974	0.10%
2024/01/22	13	7.20	150	7.20	7.20	-137	9,844	-1.39%	大賣/鉅額交易
2024/01/19	9	7.18	0	0.00	7.16	9	9,808	0.09%
2024/01/18	172	7.21	30	7.20	7.21	142	9,787	1.45%	大買/鉅額交易
2024/01/17	17	7.28	235	7.27	7.28	-218	9,626	-2.26%	大賣/鉅額交易
2024/01/16	8	7.41	0	0.00	7.40	8	9,375	0.09%
2024/01/15	1	7.49	0	0.00	7.50	1	9,298	0.01%
2024/01/12	0	0.00	9	7.52	7.51	-9	9,317	-0.10%
2024/01/11	324	7.47	50	7.46	7.48	274	9,312	2.94%	大買/鉅額交易
2024/01/10	4	7.54	0	0.00	7.54	4	9,264	0.04%
2024/01/09	19	7.65	21	7.64	7.65	-2	9,216	-0.02%
2024/01/08	6	7.59	0	0.00	7.59	6	9,139	0.07%
2024/01/05	33.4	7.54	3	7.53	7.56	30.4	9,145	0.33%
2024/01/04	20.3	7.68	29.4	7.67	7.67	-9.2	9,062	-0.10%
2024/01/03	1	7.84	0	0.00	7.84	1	8,821	0.01%
2024/01/02	62.2	7.88	9	7.87	7.88	53.2	8,783	0.61%
2023/12/29	56	7.90	0	0.00	7.91	56	8,740	0.64%
2023/12/28	60.1	7.90	52	7.89	7.91	8.1	8,715	0.09%
2023/12/27	5.5	7.79	0	0.00	7.81	5.5	8,650	0.06%
2023/12/26	4.2	7.84	7	7.83	7.84	-2.8	8,660	-0.03%
2023/12/25	1.8	7.78	1	7.77	7.77	0.8	8,690	0.01%
2023/12/22	0.2	7.84	0	0.00	7.83	0.2	8,587	0.00%
2023/12/21	3.4	7.75	3.1	7.79	7.81	0.2	8,436	0.00%
2023/12/20	1.2	7.71	14	7.71	7.74	-12.8	8,431	-0.15%
2023/12/19	13.4	7.76	54	7.75	7.75	-40.7	8,324	-0.49%
2023/12/18	26	7.89	2	7.90	7.91	24	7,977	0.30%
2023/12/15	31	7.88	12	7.94	7.96	19	7,839	0.24%
2023/12/14	5	7.91	33.2	7.86	7.92	-28.2	7,598	-0.37%
2023/12/13	9	7.56	1	7.55	7.57	8	7,171	0.11%
2023/12/12	17	7.56	3	7.57	7.58	14	7,183	0.19%
2023/12/11	134.2	7.58	3	7.58	7.58	131.2	6,844	1.92%	大買/鉅額交易
2023/12/08	30	7.78	54	7.77	7.74	-24	6,657	-0.36%
2023/12/07	5	7.45	12	7.42	7.44	-7	6,219	-0.11%
2023/12/06	0	0.00	11	7.40	7.40	-11	6,142	-0.18%
2023/12/05	34	7.41	0	0.00	7.41	34	6,123	0.56%
2023/12/04	33	7.45	3	7.45	7.42	30	6,123	0.49%
2023/12/01	1	7.30	10	7.30	7.32	-9	6,026	-0.15%
2023/11/29	1	7.41	12	7.45	7.44	-11	5,790	-0.19%
2023/11/28	0	0.00	10	7.34	7.33	-10	5,652	-0.18%
2023/11/27	2	7.25	0	0.00	7.26	2	5,668	0.04%
2023/11/24	4	7.23	0	0.00	7.25	4	5,693	0.07%
2023/11/22	7	7.34	0	0.00	7.30	7	5,396	0.13%
2023/11/21	2	7.40	0	0.00	7.43	2	5,395	0.04%
2023/11/20	5	7.24	0	0.00	7.30	5	5,270	0.09%
2023/11/17	5	7.15	0	0.00	7.15	5	5,165	0.10%
2023/11/13	10	7.06	0	0.00	7.07	10	5,295	0.19%
2023/11/10	1	7.11	0	0.00	7.10	1	5,328	0.02%
2023/11/07	3	7.22	0	0.00	7.22	3	5,832	0.05%
2023/11/06	10	7.28	0	0.00	7.30	10	6,048	0.17%
2023/11/03	1	7.21	0	0.00	7.23	1	6,049	0.02%
2023/11/01	1	7.12	7	7.13	7.12	-6	6,215	-0.10%
2023/10/31	6	7.33	5	7.24	7.26	1	6,103	0.02%
2023/10/23	0	0.00	1	7.28	7.29	-1	6,756	-0.01%
2023/10/03	12	7.34	0	0.00	7.35	12	7,870	0.15%
2023/09/26	0	0.00	2	7.45	7.46	-2	7,896	-0.03%
2023/09/21	0	0.00	10	7.52	7.52	-10	8,075	-0.12%
2023/09/18	2	7.59	0	0.00	7.60	2	8,526	0.02%
2023/09/11	10	7.71	0	0.00	7.78	10	8,695	0.12%
2023/09/06	2	7.62	0	0.00	7.67	2	8,639	0.02%
2023/08/30	0	0.00	10	7.79	7.81	-10	8,467	-0.12%
2023/08/28	6	7.77	0	0.00	7.78	6	8,484	0.07%
2023/08/17	0	0.00	15	7.81	7.82	-15	8,380	-0.18%
2023/08/16	10	7.92	0	0.00	7.93	10	8,240	0.12%
2023/08/15	10	7.92	0	0.00	7.92	10	8,187	0.12%
2023/08/14	5	7.99	0	0.00	7.99	5	8,109	0.06%
2023/08/11	2	8.02	0	0.00	8.02	2	7,994	0.03%
2023/08/10	8	8.11	0	0.00	8.10	8	7,582	0.11%
2023/08/09	5	8.18	0	0.00	8.20	5	7,353	0.07%
2023/08/04	1	8.24	0	0.00	8.28	1	7,062	0.01%
2023/08/02	1	8.19	0	0.00	8.26	1	7,012	0.01%
2023/07/31	0	0.00	100	8.40	8.36	-100	6,692	-1.49%
2023/07/28	4	8.73	4	8.73	8.74	0	6,456	0.00%
2023/07/24	0	0.00	23	8.41	8.42	-23	6,311	-0.36%
2023/07/21	0	0.00	20	8.56	8.55	-20	6,191	-0.32%
2023/07/19	0	0.00	9	8.64	8.64	-9	6,110	-0.15%
2023/07/18	0	0.00	1	8.75	8.78	-1	6,009	-0.02%
2023/07/14	21	8.86	0	0.00	8.85	21	5,805	0.36%
2023/07/13	30	8.75	0	0.00	8.73	30	5,648	0.53%
2023/07/12	0	0.00	1	8.66	8.67	-1	5,420	-0.02%
2023/07/11	2	8.54	0	0.00	8.53	2	5,260	0.04%
2023/07/10	0	0.00	90	8.31	8.25	-90	4,970	-1.81%
2023/07/05	101	8.12	0	0.00	8.11	101	4,735	2.13%	大買/鉅額交易
2023/07/04	75	8.12	0	0.00	8.12	75	4,654	1.61%
2023/07/03	201	8.13	0	0.00	8.14	201	4,637	4.33%	大買/鉅額交易
2023/06/30	5	8.09	0	0.00	8.12	5	4,493	0.11%
2023/06/29	15	8.14	0	0.00	8.13	15	4,380	0.34%
2023/06/28	27	8.22	0	0.00	8.21	27	4,237	0.64%
2023/06/27	18	8.27	0	0.00	8.27	18	4,034	0.45%
2023/06/26	61	8.29	0	0.00	8.29	61	3,892	1.57%
2023/06/20	1	8.46	0	0.00	8.44	1	3,676	0.03%
2023/06/19	11	8.48	0	0.00	8.52	11	3,601	0.31%
2023/06/16	0	0.00	35	8.67	8.61	-35	3,505	-1.00%
2023/06/15	186	8.61	0	0.00	8.54	186	3,424	5.43%	大買/鉅額交易
2023/06/02	0	0.00	40	8.86	8.86	-40	3,180	-1.26%
2023/05/30	10	8.73	0	0.00	8.70	10	3,037	0.33%
2023/05/26	20	8.79	0	0.00	8.80	20	2,845	0.70%
2023/05/25	10	8.81	0	0.00	8.81	10	2,741	0.36%
2023/05/19	1	8.98	0	0.00	8.98	1	2,570	0.04%
2023/05/08	0	0.00	1	9.48	9.50	-1	2,595	-0.04%
2023/05/02	1	9.18	0	0.00	9.17	1	2,578	0.04%
2023/04/26	5	9.70	0	0.00	9.74	5	2,502	0.20%
2023/03/10	0	0.00	20	9.46	9.46	-20	3,109	-0.64%
2023/03/09	20	9.41	0	0.00	9.41	20	3,096	0.65%
2023/03/06	0	0.00	15	9.59	9.58	-15	3,027	-0.50%
2023/03/03	6	9.45	0	0.00	9.46	6	3,001	0.20%
2023/03/02	9	9.49	0	0.00	9.48	9	3,027	0.30%
2023/02/06	0	0.00	5	10.16	10.21	-5	3,086	-0.16%
2022/12/29	5	10.08	0	0.00	10.09	5	2,490	0.20%
2022/12/28	0	0.00	10	10.05	10.06	-10	2,514	-0.40%
2022/11/15	0	0.00	1	9.32	9.31	-1	2,761	-0.04%
2022/11/07	0	0.00	11	8.57	8.57	-11	2,499	-0.44%
2022/10/31	11	8.50	0	0.00	8.52	11	2,529	0.43%
2022/10/28	1	8.66	0	0.00	8.67	1	2,537	0.04%
2022/10/03	0	0.00	2	8.95	8.94	-2	2,373	-0.08%
2022/09/28	0	0.00	2	8.96	8.96	-2	2,384	-0.08%
2022/09/22	10	8.96	0	0.00	8.96	10	2,189	0.46%
2022/09/02	2	9.59	0	0.00	9.53	2	1,949	0.10%
2022/08/12	0	0.00	1	10.54	10.55	-1	1,709	-0.06%
2022/08/08	0	10.36	0	0.00	10.31	0	1,675	0.00%
2022/08/02	0	0.00	9	10.97	11.01	-9	1,569	-0.57%
2022/08/01	10	10.70	0	0.00	10.71	10	1,528	0.65%
2022/07/28	0	0.00	1	10.29	10.24	-1	1,467	-0.07%
2022/07/15	1	9.80	0	0.00	9.78	1	1,461	0.07%
2022/07/01	0	0.00	10	10.38	10.34	-10	1,289	-0.78%
2022/06/30	6	10.13	0	0.00	10.17	6	1,279	0.47%
2022/06/29	5	10.21	0	0.00	10.22	5	1,276	0.39%
2022/06/22	1	10.24	0	0.00	10.22	1	1,194	0.08%
2022/06/15	8	10.41	12	10.45	10.45	-4	993	-0.40%
2022/06/14	4	10.51	0	0.00	10.47	4	958	0.42%
2022/04/29	0	0.00	1	11.21	11.21	-1	392	-0.26%
2022/04/28	0	0.00	20	11.49	11.40	-20	363	-5.50%
2022/04/27	20	11.71	0	0.00	11.73	20	326	6.12%
2022/04/18	10	11.90	0	0.00	11.89	10	233	4.28%
2022/04/08	1	12.41	0	0.00	12.41	1	188	0.53%
2022/03/31	0	0.00	1	12.73	12.76	-1	152	-0.66%
2022/03/30	1	12.89	0	0.00	12.85	1	147	0.68%
2020/11/13	0	0.00	10	17.77	17.76	-10	51	-19.31%
2020/11/12	10	17.64	0	0.00	17.65	10	51	19.37%
2020/03/30	0	0.00	3	17.45	17.35	-3	163	-1.84%
2020/03/26	3	16.65	0	0.00	16.69	3	159	1.88%
2019/08/30	0	0.00	2	18.61	18.75	-2	87	-2.28%
2019/08/15	2	18.86	0	0.00	18.86	2	87	2.28%