• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.74
  • 漲跌
    ▼0.02
  • 漲幅
    -0.35%
  • 成交量
    18,366張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2245.77175.755.76-139,729-0.13%
2025/01/2085.7600.005.7589,7270.08%
2025/01/17195.80605.805.80-419,763-0.42%
2025/01/16175.77405.745.76-239,801-0.23%
2025/01/15205.6200.005.66209,7840.20%
2025/01/14205.6500.005.65209,7390.21%
2025/01/1335.6600.005.6539,7500.03%
2025/01/101015.6000.005.581019,6911.04% 大買/鉅額交易
2025/01/0915.6100.005.6119,7210.01%
2025/01/0815.6000.005.6119,8350.01%
2025/01/0715.6000.005.6119,9120.01%
2025/01/0615.66205.645.65-199,894-0.19%
2025/01/0315.6800.005.6819,9210.01%
2025/01/0245.6600.005.6949,9570.04%
2024/12/31285.7300.005.772810,3200.27%
2024/12/30635.6400.005.646310,4330.60%
2024/12/26135.6900.005.691311,2540.12%
2024/12/2515.7100.005.74111,5440.01%
2024/12/2415.7100.005.72111,8320.01%
2024/12/20865.7100.005.718612,1730.71%
2024/12/19315.8715.845.853012,0140.25%
2024/12/18215.970.15.985.9920.911,9010.18%
2024/12/1751.15.9300.005.9351.112,2940.42%
2024/12/16615.9455.955.965612,5420.45%
2024/12/1326.0300.006.02212,5810.02%
2024/12/06206.2900.006.282013,5980.15%
2024/12/0500.0016.246.26-113,792-0.01%
2024/12/0436.3000.006.29314,1340.02%
2024/12/0336.3100.006.27314,3120.02%
2024/12/0200.00126.246.23-1214,471-0.08%
2024/11/29106.28106.286.30014,5390.00%
2024/11/28106.1626.166.18814,4340.06%
2024/11/2726.0896.096.13-714,477-0.05%
2024/11/2245.96495.955.95-4514,939-0.30%
2024/11/2125.9215.915.91115,0500.01%
2024/11/1935.9700.005.97315,2850.02%
2024/11/18415.9400.005.944115,4090.27%
2024/11/1525.8200.005.82215,6120.01%
2024/11/14115.8655.855.85615,8810.04%
2024/11/13215.9500.005.952116,0460.13%
2024/11/12236.0200.006.042316,0950.14%
2024/11/11236.0400.006.042316,3280.14%
2024/11/0886.1100.006.10816,3830.05%
2024/11/07875.9700.006.008716,5290.53%
2024/11/0616.05205.996.07-1916,609-0.11%
2024/11/0526.1400.006.14217,3040.01%
2024/11/0456.1700.006.18518,0460.03%
2024/11/01436.1700.006.144319,2970.22%
2024/10/3016.0900.006.08119,5990.01%
2024/10/2900.0026.096.12-220,176-0.01%
2024/10/28226.07156.066.06720,8340.03%
2024/10/25296.2100.006.232920,7470.14%
2024/10/2456.1800.006.16520,9630.02%
2024/10/231576.2000.006.1815721,1820.74% 大買/鉅額交易
2024/10/2266.3000.006.30621,1680.03%
2024/10/21106.4300.006.431021,0420.05%
2024/10/1826.3800.006.40221,1280.01%
2024/10/1766.4300.006.43621,4420.03%
2024/10/16166.4500.006.451621,5190.07%
2024/10/15266.4200.006.432621,5010.12%
2024/10/1456.4500.006.46521,5250.02%
2024/10/11196.5046.506.511521,6090.07%
2024/10/09196.54156.546.52421,5480.02%
2024/10/0826.5800.006.57221,4510.01%
2024/10/07326.5400.006.533221,3730.15%
2024/10/042066.7000.006.7420620,9270.98% 大買/鉅額交易
2024/10/01166.95106.966.93620,5520.03%
2024/09/30197.0700.007.121920,2620.09%
2024/09/27236.8200.006.752319,6810.12%
2024/09/2696.8800.006.90919,4150.05%
2024/09/24126.9900.006.951219,1000.06%
2024/09/23276.951006.936.97-7319,006-0.38%
2024/09/2057.102107.137.14-20518,785-1.09% 大賣/鉅額交易
2024/09/193327.02257.027.1130718,6731.64% 大買/鉅額交易
2024/09/182447.24377.237.2520718,4361.12% 大買/鉅額交易
2024/09/16687.3417.317.356718,3030.37%
2024/09/13447.2667.277.273818,1880.21%
2024/09/122217.13287.137.1119317,9331.08% 大買/鉅額交易
2024/09/11307.24127.177.321817,6590.10%
2024/09/10107.0400.007.081017,0720.06%
2024/09/09237.09407.107.09-1717,163-0.10%
2024/09/06307.091277.087.13-9717,014-0.57% 大賣/
2024/09/05147.06337.037.05-1916,818-0.11%
2024/09/0446.8800.006.90416,4750.02%
2024/09/0326.7200.006.80216,2220.01%
2024/09/0256.81506.826.82-4516,054-0.28%
2024/08/30146.9300.006.931415,9500.09%
2024/08/291206.9600.006.9412015,9190.75% 大買/鉅額交易
2024/08/28126.9836.986.98915,7840.06%
2024/08/27496.9400.006.964915,6560.31%
2024/08/26927.05257.067.036715,5250.43%
2024/08/23136.87306.866.89-1715,146-0.11%
2024/08/2236.9326.906.94115,0100.01%
2024/08/21116.88116.896.89014,9030.00%
2024/08/20236.7926.836.762114,6600.14%
2024/08/19156.7926.706.881314,5430.09%
2024/08/16166.61136.626.62314,2480.02%
2024/08/1516.7400.006.79113,9020.01%
2024/08/1416.79316.816.81-3013,513-0.22%
2024/08/1316.7646.726.72-313,340-0.02%
2024/08/1246.811006.806.78-9613,229-0.73%
2024/08/0956.76436.786.80-3813,166-0.29%
2024/08/0866.881516.876.87-14512,953-1.12% 大賣/鉅額交易
2024/08/07206.82356.836.74-1512,688-0.12%
2024/08/0666.9716.76.986.92-10.711,727-0.09%
2024/08/0552.17.1153.17.127.19-110,956-0.01%
2024/08/02236.601106.606.62-879,655-0.90% 大賣/
2024/08/01486.66656.616.59-179,331-0.18%
2024/07/31426.33106.416.35328,8900.36%
2024/07/29166.29206.276.27-48,489-0.05%
2024/07/268.46.27436.256.27-34.68,440-0.41%
2024/07/22206.0100.006.03209,1780.22%
2024/07/19116.01296.015.98-189,290-0.19%
2024/07/18456.1056.136.10409,2240.43%
2024/07/1755.9300.005.9658,8410.06%
2024/07/16225.9285.935.91148,7530.16%
2024/07/15165.96105.965.9868,8620.07%
2024/07/12235.8800.005.90238,7420.26%
2024/07/11195.7100.005.71198,6380.22%
2024/07/1055.7200.005.7358,8930.06%
2024/07/09135.7600.005.76139,0340.14%
2024/07/0845.7900.005.7949,1250.04%
2024/07/0525.7900.005.7929,3850.02%
2024/07/0425.7400.005.7329,3840.02%
2024/07/03125.7200.005.73129,4090.13%
2024/07/0285.72405.745.73-329,440-0.34%
2024/07/0145.7735.775.7719,3530.01%
2024/06/2895.771.95.795.797.19,4300.08%
2024/06/2755.811415.825.83-1369,297-1.46% 大賣/鉅額交易
2024/06/2625.8900.005.8829,2180.02%
2024/06/2515.9000.005.9219,2400.01%
2024/06/2425.8900.005.8929,3110.02%
2024/06/21455.9400.005.95459,1730.49%
2024/06/20256.0100.006.01259,1000.27%
2024/06/19106.0300.006.03109,2430.11%
2024/06/1716.0500.006.06110,0840.01%
2024/06/1466.04112.16.066.02-106.110,699-0.99% 大賣/鉅額交易
2024/06/1356.0900.006.08510,9480.05%
2024/06/1136.0800.006.07311,1590.03%
2024/06/0716.1800.006.19111,2680.01%
2024/06/0616.20316.206.18-3011,512-0.26%
2024/06/051026.2300.006.2110211,8400.86% 大買/鉅額交易
2024/06/0400.0020.96.156.17-20.911,989-0.17%
2024/06/0356.0921.36.106.08-16.312,265-0.13%
2024/05/3100.00206.146.13-2012,317-0.16%
2024/05/3000.00146.086.11-1412,352-0.11%
2024/05/2926.103.36.106.10-1.312,337-0.01%
2024/05/28116.131.36.156.149.712,3930.08%
2024/05/2700.001406.146.14-14012,484-1.12% 大賣/鉅額交易
2024/05/2436.1325.26.136.13-22.212,493-0.18%
2024/05/2256.2000.006.19512,6220.04%
2024/05/2126.1800.006.19212,6320.02%
2024/05/1676.3700.006.39712,7220.06%
2024/05/15116.2000.006.221112,9090.09%
2024/05/1366.2500.006.24613,7190.04%
2024/05/10186.2700.006.271813,9540.13%
2024/05/0926.27516.286.28-4914,027-0.35%
2024/05/0816.3156.316.31-414,018-0.03%
2024/05/0726.401156.356.37-11314,001-0.81% 大賣/鉅額交易
2024/05/0626.4200.006.41213,9860.01%
2024/05/03206.4946.486.491613,8470.12%
2024/05/0256.2700.006.29513,5740.04%
2024/04/30216.23416.226.23-2013,605-0.15%
2024/04/2981.56.141726.076.36-90.513,512-0.67% 大賣/
2024/04/2616.26106.306.27-912,423-0.07%
2024/04/25166.31106.306.29612,3320.05%
2024/04/2426.3800.006.38212,3000.02%
2024/04/23126.3800.006.391212,4800.10%
2024/04/2216.39106.396.39-912,533-0.07%
2024/04/1936.4300.006.41312,4950.02%
2024/04/1756.4000.006.40512,3980.04%
2024/04/16226.431556.426.42-13312,351-1.08% 大賣/鉅額交易
2024/04/159.66.48746.486.47-64.412,115-0.53%
2024/04/122.46.541686.546.53-165.611,977-1.38% 大賣/鉅額交易
2024/04/11206.56646.576.56-4411,988-0.37%
2024/04/1036.6700.006.66311,9330.03%
2024/04/097.26.66506.666.66-42.811,962-0.36%
2024/04/087.36.67236.686.66-15.712,009-0.13%
2024/04/03146.7100.006.711411,9500.12%
2024/04/0266.70106.706.70-412,008-0.03%
2024/04/01126.7300.006.741211,9050.10%
2024/03/29286.76216.766.77711,8440.06%
2024/03/28116.73956.746.75-8411,915-0.70%
2024/03/2756.70406.716.71-3512,013-0.29%
2024/03/2626.7400.006.74211,9040.02%
2024/03/2526.7756.766.76-312,039-0.02%
2024/03/22186.7300.006.741812,3170.15%
2024/03/21166.8200.006.801612,2470.13%
2024/03/20676.761066.766.73-3912,234-0.32% 大賣/
2024/03/191156.9120.26.876.8694.812,1250.78% 大買/
2024/03/181496.9800.006.9814911,5891.29% 大買/鉅額交易
2024/03/15117.041357.037.04-12411,488-1.08% 大賣/鉅額交易
2024/03/1458.17.0900.007.0758.111,5750.50%
2024/03/13407.1300.007.124011,9410.33%
2024/03/1272.37.1457.137.1467.311,9020.57%
2024/03/11207.191607.207.20-14011,668-1.20% 大賣/鉅額交易
2024/03/08717.10167.107.105511,3290.49%
2024/03/07150.17.03147.037.05136.111,2781.21% 大買/鉅額交易
2024/03/06246.9100.006.922411,2430.21%
2024/03/0516.8746.866.87-311,195-0.03%
2024/03/0426.90106.906.90-811,255-0.07%
2024/03/0186.8800.006.88811,2140.07%
2024/02/2916.9500.006.94111,1030.01%
2024/02/2746.89106.896.89-611,251-0.05%
2024/02/26186.8900.006.891811,3250.16%
2024/02/23126.881016.886.89-8911,255-0.79% 大賣/
2024/02/2226.9000.006.91211,4060.02%
2024/02/2116.9400.006.93111,4700.01%
2024/02/20106.9200.006.911011,4730.09%
2024/02/1936.9400.006.95311,4460.03%
2024/02/16226.9100.006.922211,4290.19%
2024/02/15556.9516.946.975411,1070.49%
2024/02/05207.12357.127.14-1510,579-0.14%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音