復華彭博非投等債 (00710B)-永豐金-市政券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.13
漲跌
▲0.07
漲幅
+0.35%
成交量
351張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1.2	20.10	20.13	-1.2	284	-0.40%
2024/12/02	0	0.00	1	20.02	20.06	-1	283	-0.35%
2024/11/28	0	0.00	1.2	20.01	20.00	-1.2	281	-0.41%
2024/11/26	0	0.00	0.4	20.01	19.97	-0.4	276	-0.14%
2024/11/25	0	0.00	0.2	19.98	19.93	-0.2	277	-0.05%
2024/11/21	0	0.00	3	19.96	19.96	-3	274	-1.09%
2024/11/20	0	0.00	4	19.89	19.89	-4	275	-1.45%
2024/11/19	0	0.00	7	19.89	19.85	-7	276	-2.53%
2024/11/18	0	0.00	4	19.90	19.91	-4	282	-1.42%
2024/11/15	0	0.00	1	19.92	19.92	-1	286	-0.35%
2024/11/14	0	0.00	4	19.93	19.93	-4	285	-1.40%
2024/11/13	0	0.00	1	19.92	19.89	-1	289	-0.35%
2024/11/12	0	0.00	2.3	19.92	19.90	-2.3	292	-0.77%
2024/11/11	0	0.00	6	19.85	19.89	-6	289	-2.07%
2024/11/07	0	0.00	2	19.76	19.73	-2	279	-0.72%
2024/11/06	0	0.00	7	19.60	19.63	-7	281	-2.49%
2024/11/01	0	0.00	0.1	19.50	19.43	-0.1	307	-0.02%
2024/10/30	0	0.00	5	19.58	19.56	-5	311	-1.60%
2024/10/29	0	0.00	1.3	19.60	19.58	-1.3	316	-0.41%
2024/10/28	0	0.00	0.1	19.60	19.55	-0.1	317	-0.03%
2024/10/18	0	0.00	0.1	19.63	19.63	-0.1	326	-0.02%
2024/10/16	0	0.00	1.1	19.68	19.66	-1.1	330	-0.34%
2024/10/14	0	0.00	1	19.65	19.63	-1	333	-0.30%
2024/10/09	0.2	19.62	0	0.00	19.61	0.2	332	0.06%
2024/09/20	0	0.00	15	19.50	19.51	-15	338	-4.44%
2024/09/18	0	0.00	0.2	19.68	19.69	-0.2	334	-0.04%
2024/09/13	0.1	19.69	0	0.00	19.70	0.1	341	0.01%
2024/09/12	0	0.00	0.1	19.70	19.72	-0.1	343	-0.04%
2024/09/10	0	0.00	10	19.74	19.75	-10	342	-2.92%
2024/09/06	10	19.65	0	0.00	19.62	10	340	2.94%
2024/09/03	5	19.67	0	0.00	19.71	5	350	1.43%
2024/08/19	10	19.56	0	0.00	19.53	10	358	2.79%
2024/08/07	0	0.00	6	19.72	19.72	-6	355	-1.69%
2024/08/06	0.3	19.66	0	0.00	19.67	0.3	348	0.07%
2024/08/05	0	0.00	5	19.61	19.60	-5	346	-1.44%
2024/08/02	1	19.87	0.3	19.87	19.83	0.7	328	0.20%
2024/07/30	0	0.00	0.5	19.90	19.88	-0.5	327	-0.16%
2024/07/29	0	0.00	5.5	19.90	19.90	-5.5	329	-1.66%
2024/07/22	0	0.00	1.3	19.81	19.85	-1.3	332	-0.39%
2024/07/17	0	0.00	0.1	19.72	19.73	-0.1	336	-0.01%
2024/07/15	0	0.00	0.1	19.64	19.64	-0.1	347	-0.01%
2024/07/12	0	0.00	2.2	19.56	19.57	-2.2	353	-0.61%
2024/07/11	5	19.55	0	0.00	19.52	5	352	1.42%
2024/07/08	5	19.46	0	0.00	19.43	5	358	1.39%
2024/07/03	0	0.00	5	19.52	19.55	-5	361	-1.38%
2024/07/02	0	0.00	6	19.46	19.47	-6	356	-1.68%
2024/06/27	0	0.00	4	19.45	19.43	-4	356	-1.12%
2024/06/25	1	19.38	0	0.00	19.39	1	352	0.28%
2024/06/21	0.2	19.44	0	0.00	19.34	0.2	352	0.06%
2024/06/20	3	19.36	0	0.00	19.37	3	352	0.85%
2024/06/18	1	19.58	0	0.00	19.61	1	353	0.28%
2024/06/17	3	19.56	0	0.00	19.56	3	359	0.84%
2024/06/13	0	0.00	3	19.59	19.59	-3	362	-0.83%
2024/06/07	5.1	19.48	0	0.00	19.48	5.1	359	1.41%
2024/06/06	0	0.00	0.2	19.50	19.52	-0.2	361	-0.06%
2024/06/05	0	0.00	2	19.52	19.52	-2	361	-0.55%
2024/06/04	0.1	19.51	0	0.00	19.52	0.1	366	0.02%
2024/06/03	0.2	19.48	10	19.52	19.50	-9.8	365	-2.69%
2024/05/31	0.2	19.45	8	19.49	19.51	-7.8	363	-2.15%
2024/05/30	0	0.00	5	19.42	19.42	-5	365	-1.37%
2024/05/24	5	19.38	0	0.00	19.41	5	369	1.35%
2024/05/21	5	19.46	0	0.00	19.48	5	368	1.36%
2024/05/15	0.1	19.38	0	0.00	19.33	0.1	359	0.03%
2024/05/10	10	19.45	0	0.00	19.45	10	382	2.61%
2024/04/22	0	0.00	6	19.21	19.25	-6	370	-1.62%
2024/04/03	0	0.00	3	19.11	19.11	-3	356	-0.84%
2024/03/26	0.1	19.05	0	0.00	19.07	0.1	373	0.02%
2024/03/14	3	18.97	0	0.00	18.97	3	378	0.79%
2024/03/11	0	0.00	0.3	18.87	18.86	-0.3	385	-0.08%
2024/02/02	1	18.72	0	0.00	18.72	1	379	0.26%
2024/02/01	0	0.00	1	18.73	18.76	-1	382	-0.26%
2024/01/31	1	18.71	0	0.00	18.72	1	383	0.26%
2024/01/30	1	18.70	0	0.00	18.69	1	376	0.27%
2024/01/29	2	18.72	0	0.00	18.71	2	376	0.53%
2024/01/26	1	18.73	0	0.00	18.72	1	383	0.26%
2024/01/22	2	18.65	0	0.00	18.64	2	382	0.52%
2024/01/17	0	0.00	3	18.77	18.78	-3	381	-0.79%
2024/01/16	0	0.00	0.2	18.78	18.76	-0.2	381	-0.06%
2024/01/15	0	0.00	3.5	18.71	18.71	-3.5	376	-0.92%
2024/01/12	0	0.00	0.1	18.63	18.61	-0.1	373	-0.03%
2024/01/10	0	0.00	0.1	18.56	18.53	-0.1	378	-0.04%
2024/01/03	0	0.00	2.2	18.51	18.51	-2.2	372	-0.60%
2024/01/02	0	0.00	3	18.43	18.45	-3	372	-0.81%
2023/12/28	0.2	18.61	0	0.00	18.57	0.2	382	0.05%
2023/12/26	0.2	18.79	0	0.00	18.64	0.2	377	0.05%
2023/12/21	0	0.00	1	18.69	18.68	-1	375	-0.27%
2023/12/19	0	0.00	0.5	19.01	18.93	-0.5	372	-0.13%
2023/12/18	0	0.00	0.5	18.98	18.93	-0.5	368	-0.15%
2023/12/15	1	18.88	0	0.00	18.87	1	365	0.27%
2023/12/14	1	18.88	0	0.00	18.87	1	365	0.28%
2023/12/13	1	18.86	0	0.00	18.87	1	357	0.28%
2023/11/21	1	18.44	0	0.00	18.44	1	335	0.30%
2023/11/06	0	0.00	1	18.86	18.79	-1	334	-0.30%
2023/10/20	1	18.35	0	0.00	18.35	1	357	0.28%
2023/06/27	1	17.89	0	0.00	17.90	1	363	0.28%
2023/06/26	1	17.89	0	0.00	17.89	1	361	0.28%
2023/05/19	0	0.00	8	17.85	17.86	-8	377	-2.12%
2023/05/10	0	0.00	1	17.79	17.79	-1	375	-0.27%
2023/04/27	0.1	17.81	0	0.00	17.79	0.1	377	0.01%
2023/04/25	0	0.00	1	17.78	17.78	-1	370	-0.27%
2023/03/24	1	17.42	0	0.00	17.46	1	339	0.29%
2023/01/04	5	17.63	0	0.00	17.62	5	344	1.45%
2022/12/30	3	17.63	0	0.00	17.65	3	343	0.87%
2022/10/28	0	0.00	2	18.45	18.41	-2	350	-0.57%
2022/10/25	1	18.31	0	0.00	18.30	1	343	0.29%
2022/10/20	0	0.00	1	18.09	18.10	-1	335	-0.30%
2022/10/14	0	0.00	1	17.90	17.92	-1	337	-0.30%
2022/10/03	0	0.00	1	17.80	17.80	-1	354	-0.28%
2022/09/05	0.1	17.95	0	0.00	17.91	0.1	394	0.02%
2022/08/31	0	0.00	3	17.84	17.78	-3	405	-0.74%
2022/07/13	0	0.00	1	17.20	17.19	-1	401	-0.25%
2022/07/12	0	0.00	1	17.13	17.12	-1	404	-0.25%
2022/06/17	1	17.18	0	0.00	17.17	1	413	0.24%
2022/06/15	1	17.10	0	0.00	17.07	1	406	0.25%
2022/06/14	2	17.23	0	0.00	17.12	2	407	0.49%
2022/02/15	1	17.48	0	0.00	17.48	1	630	0.16%
2022/02/10	1	17.80	0	0.00	17.74	1	534	0.19%
2022/01/11	0	0.00	0.3	17.71	17.71	-0.3	455	-0.07%
2021/12/29	0	0.00	7	17.88	17.89	-7	431	-1.62%
2021/12/22	3	17.84	0	0.00	17.85	3	438	0.68%
2021/12/21	1	17.82	0	0.00	17.84	1	443	0.23%
2021/12/16	0.3	18.10	0	0.00	18.05	0.3	443	0.07%
2021/12/01	1	17.88	0	0.00	17.89	1	467	0.21%
2021/11/29	0	0.00	2	17.92	17.92	-2	450	-0.44%
2021/11/01	1	18.10	0	0.00	18.09	1	447	0.22%
2021/10/22	0	0.00	9	18.13	18.13	-9	490	-1.84%
2021/09/29	2	18.00	0	0.00	17.99	2	510	0.39%
2021/09/22	1	18.04	0	0.00	18.04	1	496	0.20%
2021/09/16	1	18.28	0	0.00	18.28	1	486	0.21%
2021/09/15	2	18.28	0	0.00	18.28	2	481	0.42%
2021/09/03	1	18.27	0	0.00	18.26	1	511	0.20%
2021/08/27	3	18.30	0	0.00	18.30	3	541	0.55%
2021/08/24	1	18.26	0	0.00	18.27	1	561	0.18%
2021/07/09	3	18.34	0	0.00	18.34	3	522	0.57%
2021/07/08	5	18.35	0	0.00	18.35	5	524	0.95%
2021/06/24	0	0.00	4	18.33	18.33	-4	509	-0.79%
2021/06/18	1	18.43	0	0.00	18.44	1	498	0.20%
2021/06/10	0.6	18.41	0	0.00	18.41	0.6	504	0.11%
2021/06/08	2	18.39	0	0.00	18.40	2	495	0.40%
2021/05/18	0	0.00	4	18.40	18.40	-4	483	-0.83%
2021/04/19	1	18.69	0	0.00	18.70	1	380	0.26%
2021/04/13	0	0.00	2	18.66	18.67	-2	383	-0.52%
2021/03/18	1	18.44	0	0.00	18.46	1	437	0.23%
2021/02/26	0	0.00	1	18.43	18.43	-1	556	-0.18%
2021/02/02	2	18.40	0	0.00	18.40	2	635	0.31%
2021/01/22	2	18.42	0	0.00	18.41	2	713	0.28%
2020/12/21	1	18.40	0	0.00	18.38	1	736	0.14%
2020/12/11	1	18.60	0	0.00	18.59	1	719	0.14%
2020/12/04	1	18.70	0	0.00	18.69	1	674	0.15%
2020/12/03	0	0.00	2	18.75	18.74	-2	658	-0.30%
2020/12/01	0	0.00	1	18.69	18.71	-1	635	-0.16%
2020/11/27	1	18.70	0	0.00	18.69	1	610	0.16%
2020/08/05	1	19.01	0	0.00	19.00	1	565	0.18%
2020/07/28	1	18.75	0	0.00	18.75	1	624	0.16%
2020/07/24	1	18.76	0	0.00	18.77	1	621	0.16%
2020/07/02	0	0.00	1	18.50	18.52	-1	633	-0.16%
2020/06/12	0	0.00	2	18.72	18.79	-2	620	-0.32%
2020/06/08	1	19.07	0	0.00	19.06	1	606	0.16%
2020/05/20	1	18.13	0	0.00	18.12	1	476	0.21%
2020/03/24	1	15.99	0	0.00	15.95	1	411	0.24%
2020/03/10	0	0.00	1	19.47	19.51	-1	458	-0.22%
2020/03/04	1	20.00	0	0.00	20.05	1	524	0.19%
2020/01/20	2	20.15	0	0.00	20.18	2	943	0.21%
2019/10/18	2	20.55	0	0.00	20.56	2	624	0.32%
2019/10/15	1	20.64	0	0.00	20.66	1	608	0.16%