復華富時不動產 (00712)-永豐金-市政券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.01
漲幅
-0.10%
成交量
10,955張
產業
上市
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.3	9.55	17.1	9.54	9.54	6.2	19,965	0.03%
2025/01/20	4.5	9.54	60	9.55	9.53	-55.5	20,171	-0.28%
2025/01/17	5	9.49	18	9.50	9.50	-13	20,240	-0.06%
2025/01/16	6.1	9.43	259.2	9.42	9.43	-253.1	20,471	-1.24%	大賣/鉅額交易
2025/01/15	37.1	9.33	40.7	9.33	9.32	-3.6	20,752	-0.02%
2025/01/14	24.5	9.22	7	9.22	9.22	17.5	20,697	0.08%
2025/01/13	198.3	9.18	3	9.20	9.20	195.3	20,610	0.95%	大買/鉅額交易
2025/01/10	29.3	9.33	17	9.33	9.35	12.3	20,225	0.06%
2025/01/09	58	9.35	2	9.33	9.34	56	20,262	0.28%
2025/01/08	30.3	9.39	1,095	9.40	9.40	-1,064.7	20,207	-5.27%	大賣/鉅額交易
2025/01/07	33	9.43	57.1	9.43	9.42	-24.1	20,311	-0.12%
2025/01/06	28.6	9.52	172.5	9.51	9.51	-143.9	20,298	-0.71%	大賣/鉅額交易
2025/01/03	154	9.36	115	9.37	9.36	39	20,228	0.19%	大買/大賣/
2025/01/02	2.2	9.32	0	0.00	9.31	2.2	20,529	0.01%
2024/12/31	93	9.26	0.5	9.28	9.28	92.4	20,698	0.45%
2024/12/30	6.9	9.30	0	0.00	9.31	6.9	20,850	0.03%
2024/12/27	23.9	9.37	11	9.37	9.37	12.9	20,682	0.06%
2024/12/26	13.4	9.39	9	9.39	9.39	4.4	20,739	0.02%
2024/12/25	7.3	9.37	10	9.40	9.38	-2.7	20,999	-0.01%
2024/12/24	87.9	9.33	0	0.00	9.34	87.9	21,335	0.41%
2024/12/23	122.2	9.36	8.3	9.35	9.39	113.9	21,215	0.54%	大買/鉅額交易
2024/12/20	305.2	9.24	56	9.26	9.25	249.2	21,027	1.19%	大買/鉅額交易
2024/12/19	248.7	9.33	15.4	9.36	9.36	233.3	20,353	1.15%	大買/鉅額交易
2024/12/18	152.1	9.56	32	9.56	9.56	120.1	19,499	0.62%	大買/鉅額交易
2024/12/17	0.2	9.83	18	9.82	9.83	-17.8	19,296	-0.09%
2024/12/16	6	9.82	104	9.82	9.81	-98	19,567	-0.50%	大賣/
2024/12/13	6.1	9.82	69	9.81	9.82	-62.9	19,664	-0.32%
2024/12/12	4.6	9.82	5	9.81	9.82	-0.4	19,649	0.00%
2024/12/11	13.4	9.81	94.3	9.83	9.83	-80.9	19,694	-0.41%
2024/12/10	0	0.00	4	9.83	9.81	-4	19,656	-0.02%
2024/12/09	56.4	9.80	36	9.80	9.80	20.4	19,640	0.10%
2024/12/06	47.8	9.72	17.1	9.73	9.71	30.6	19,543	0.16%
2024/12/05	45.2	9.71	2.3	9.73	9.75	42.9	19,372	0.22%
2024/12/04	117.6	9.77	188	9.75	9.75	-70.4	19,393	-0.36%	大買/大賣/
2024/12/03	51	9.89	26	9.89	9.89	25	19,105	0.13%
2024/12/02	38	9.87	3	9.86	9.88	35	19,075	0.18%
2024/11/29	2	9.90	32	9.89	9.89	-30	19,037	-0.16%
2024/11/28	8	9.85	123.3	9.85	9.85	-115.3	18,891	-0.61%	大賣/鉅額交易
2024/11/27	10	9.79	49.5	9.79	9.79	-39.5	18,676	-0.21%
2024/11/26	71	9.81	38.8	9.80	9.79	32.2	18,621	0.17%
2024/11/25	20	9.78	67.4	9.79	9.80	-47.4	18,659	-0.25%
2024/11/22	0.1	9.72	26.1	9.72	9.72	-26	18,452	-0.14%
2024/11/21	23	9.66	0	0.00	9.66	23	18,394	0.13%
2024/11/20	3.1	9.67	0	0.00	9.67	3.1	18,386	0.02%
2024/11/19	19.7	9.65	44.3	9.65	9.64	-24.6	18,398	-0.13%
2024/11/18	10.1	9.62	30.4	9.61	9.62	-20.3	18,450	-0.11%
2024/11/15	6.5	9.64	6	9.64	9.63	0.5	18,549	0.00%
2024/11/14	18.3	9.63	122	9.64	9.63	-103.7	18,692	-0.55%	大賣/鉅額交易
2024/11/13	114.3	9.64	33	9.65	9.64	81.3	18,670	0.44%	大買/
2024/11/12	74.6	9.76	56.1	9.77	9.77	18.5	18,677	0.10%
2024/11/11	79.2	9.72	22.3	9.74	9.77	56.9	18,734	0.30%
2024/11/08	8.2	9.60	9	9.59	9.59	-0.8	18,462	0.00%
2024/11/07	32.2	9.52	9.2	9.53	9.51	23	18,509	0.12%
2024/11/06	122.9	9.54	503.3	9.49	9.53	-380.4	18,274	-2.08%	大買/大賣/鉅額交易
2024/11/05	533.3	9.37	0	0.00	9.40	533.3	18,006	2.96%	大買/鉅額交易
2024/11/04	176.9	9.37	33.7	9.36	9.36	143.2	18,619	0.77%	大買/鉅額交易
2024/11/01	75.5	9.48	4.1	9.48	9.48	71.4	19,222	0.37%
2024/10/30	111.3	9.54	1	9.54	9.52	110.3	19,271	0.57%	大買/鉅額交易
2024/10/29	140.8	9.56	41	9.55	9.57	99.8	19,138	0.52%	大買/
2024/10/28	168.6	9.62	12	9.61	9.62	156.6	18,797	0.83%	大買/鉅額交易
2024/10/25	16.3	9.70	0	0.00	9.70	16.3	18,620	0.09%
2024/10/24	55.3	9.63	8	9.63	9.64	47.3	18,725	0.25%
2024/10/23	118.1	9.66	0	0.00	9.66	118.1	18,906	0.62%	大買/鉅額交易
2024/10/22	96.2	9.73	8	9.73	9.72	88.2	18,576	0.47%
2024/10/21	15.4	9.86	15	9.87	9.87	0.4	18,860	0.00%
2024/10/18	16.9	9.88	39	9.86	9.87	-22.2	19,867	-0.11%
2024/10/17	6.7	9.92	24.1	9.91	9.91	-17.3	20,636	-0.08%
2024/10/16	36.3	9.82	19	9.83	9.84	17.3	21,262	0.08%
2024/10/15	14.3	9.77	121.1	9.76	9.78	-106.9	21,586	-0.49%	大賣/鉅額交易
2024/10/14	43.9	9.70	7	9.70	9.69	36.9	22,311	0.17%
2024/10/11	9.8	9.73	35.3	9.73	9.74	-25.5	24,346	-0.10%
2024/10/09	288.9	9.70	93	9.71	9.70	195.9	24,851	0.79%	大買/鉅額交易
2024/10/08	187.3	9.69	63	9.71	9.71	124.3	24,720	0.50%	大買/鉅額交易
2024/10/07	20.9	9.79	7	9.80	9.78	13.9	24,562	0.06%
2024/10/04	41.6	9.78	9	9.80	9.79	32.6	24,666	0.13%
2024/10/01	71.2	9.92	8	9.92	9.93	63.2	24,360	0.26%
2024/09/30	24.1	9.88	826	9.90	9.89	-801.9	24,409	-3.29%	大賣/鉅額交易
2024/09/27	57.1	9.85	104	9.86	9.87	-46.9	24,416	-0.19%	大賣/
2024/09/26	171.4	9.88	30	9.88	9.88	141.4	24,477	0.58%	大買/鉅額交易
2024/09/25	23.1	9.98	80.7	9.98	9.98	-57.6	24,188	-0.24%
2024/09/24	187.5	9.98	39.3	9.99	9.97	148.1	24,490	0.60%	大買/鉅額交易
2024/09/23	4.2	10.05	84.5	10.04	10.06	-80.4	24,279	-0.33%
2024/09/20	9.6	10.10	73.1	10.10	10.10	-63.5	24,154	-0.26%
2024/09/19	37.6	10.10	64	10.09	10.11	-26.4	24,032	-0.11%
2024/09/18	121.6	10.22	43.5	10.20	10.22	78.2	23,750	0.33%	大買/
2024/09/16	311.6	10.09	15.8	10.10	10.11	295.7	23,589	1.25%	大買/鉅額交易
2024/09/13	158.3	10.00	118	10.01	10.01	40.3	23,759	0.17%	大買/大賣/
2024/09/12	43.3	9.94	0.2	9.98	9.97	43.1	24,546	0.18%
2024/09/11	63.3	9.97	10	9.96	9.96	53.3	24,891	0.21%
2024/09/10	4.1	9.97	1	9.96	9.97	3.1	25,029	0.01%
2024/09/09	17.3	9.91	33	9.92	9.93	-15.7	25,288	-0.06%
2024/09/06	12.5	9.94	2	9.95	9.94	10.5	25,476	0.04%
2024/09/05	37.2	9.91	13	9.90	9.91	24.2	26,096	0.09%
2024/09/04	84.8	9.98	19	9.97	9.95	65.8	26,254	0.25%
2024/09/03	45	10.09	13	10.08	10.09	32	26,225	0.12%
2024/09/02	1.3	10.07	3.3	10.07	10.07	-2	26,297	-0.01%
2024/08/30	15.2	10.00	7.6	10.02	10.03	7.6	26,514	0.03%
2024/08/29	11.1	9.98	6	9.99	9.98	5	26,767	0.02%
2024/08/28	33.2	9.97	8.4	9.96	9.97	24.8	26,927	0.09%
2024/08/27	22.1	9.96	1,035.1	9.96	9.97	-1,013	27,090	-3.74%	大賣/鉅額交易
2024/08/26	11.1	9.89	43.3	9.90	9.91	-32.3	27,447	-0.12%
2024/08/23	14.3	9.81	0	0.00	9.83	14.3	27,611	0.05%
2024/08/22	13.4	9.83	11	9.83	9.84	2.4	27,973	0.01%
2024/08/21	32.4	9.80	4	9.82	9.83	28.4	28,434	0.10%
2024/08/20	18.6	9.86	13	9.86	9.87	5.6	29,621	0.02%
2024/08/19	10	9.86	164	9.84	9.85	-154	29,914	-0.51%	大賣/鉅額交易
2024/08/16	7.1	9.87	83	9.87	9.89	-76	29,873	-0.25%
2024/08/15	14.5	9.77	30	9.76	9.78	-15.5	29,970	-0.05%
2024/08/14	50.2	9.73	4.8	9.75	9.73	45.4	30,067	0.15%
2024/08/13	60.8	9.71	1	9.72	9.72	59.8	30,192	0.20%
2024/08/12	35.2	9.80	39	9.81	9.83	-3.8	30,123	-0.01%
2024/08/09	35.4	9.79	70.7	9.79	9.79	-35.3	30,407	-0.12%
2024/08/08	23.8	9.77	81.7	9.76	9.75	-57.9	30,389	-0.19%
2024/08/07	8.5	9.80	28.6	9.80	9.80	-20.1	30,434	-0.07%
2024/08/06	631	9.65	53.5	9.66	9.65	577.5	30,536	1.89%	大買/鉅額交易
2024/08/05	131.4	9.68	464	9.69	9.68	-332.6	29,740	-1.12%	大買/大賣/鉅額交易
2024/08/02	579.7	10.00	43	9.99	9.97	536.7	28,231	1.90%	大買/鉅額交易
2024/08/01	30.8	10.12	0	0.00	10.12	30.8	28,117	0.11%
2024/07/31	117.4	10.20	81.9	10.20	10.20	35.5	27,955	0.13%	大買/
2024/07/30	16.1	10.11	2.7	10.11	10.11	13.4	27,865	0.05%
2024/07/29	15.1	10.12	26.3	10.12	10.12	-11.2	27,772	-0.04%
2024/07/26	146.4	9.98	19.3	9.99	9.99	127.1	27,673	0.46%	大買/鉅額交易
2024/07/23	8.1	10.28	2.3	10.28	10.25	5.8	27,465	0.02%
2024/07/22	8.3	10.24	78.7	10.23	10.25	-70.4	27,407	-0.26%
2024/07/19	56.1	10.19	60	10.19	10.20	-3.9	26,883	-0.01%
2024/07/18	73.6	10.28	108	10.29	10.29	-34.4	26,130	-0.13%	大賣/
2024/07/17	171.8	10.35	242.6	10.31	10.34	-70.9	25,449	-0.28%	大買/大賣/
2024/07/16	53.5	10.12	140.4	10.12	10.12	-86.9	24,986	-0.35%	大賣/
2024/07/15	48.4	10.03	95.2	10.03	10.05	-46.8	24,968	-0.19%
2024/07/12	74.4	9.96	743.5	9.96	9.98	-669.1	24,363	-2.75%	大賣/鉅額交易
2024/07/11	114.7	9.70	359.1	9.69	9.69	-244.4	23,041	-1.06%	大買/大賣/鉅額交易
2024/07/10	32.2	9.58	17.4	9.58	9.59	14.8	22,992	0.06%
2024/07/09	33.5	9.55	79	9.56	9.57	-45.5	23,140	-0.20%
2024/07/08	306.1	9.52	14	9.51	9.51	292.1	23,033	1.27%	大買/鉅額交易
2024/07/05	57.5	9.53	0	0.00	9.53	57.5	23,955	0.24%
2024/07/04	70.4	9.53	16	9.53	9.54	54.4	23,960	0.23%
2024/07/03	65.5	9.54	6	9.55	9.54	59.5	23,895	0.25%
2024/07/02	128.6	9.49	1	9.50	9.50	127.6	23,935	0.53%	大買/鉅額交易
2024/07/01	134.8	9.55	2	9.54	9.55	132.8	23,715	0.56%	大買/鉅額交易
2024/06/28	90.3	9.52	15	9.51	9.52	75.3	23,782	0.32%
2024/06/27	45.4	9.57	32	9.57	9.56	13.4	23,522	0.06%
2024/06/26	51.3	9.58	21	9.59	9.59	30.3	23,642	0.13%
2024/06/25	50	9.62	19	9.60	9.62	31	23,682	0.13%
2024/06/24	25.1	9.56	130.1	9.56	9.56	-104.9	23,564	-0.45%	大賣/鉅額交易
2024/06/21	128.7	9.58	27	9.57	9.57	101.7	23,719	0.43%	大買/鉅額交易
2024/06/20	122.8	9.59	384	9.58	9.61	-261.1	23,723	-1.10%	大買/大賣/鉅額交易
2024/06/19	93.7	9.80	107	9.79	9.81	-13.3	23,910	-0.06%	大賣/
2024/06/18	35.1	9.80	21.5	9.81	9.82	13.6	23,380	0.06%
2024/06/17	37.4	9.75	34	9.76	9.76	3.4	23,171	0.01%
2024/06/14	229.1	9.74	63	9.75	9.76	166.1	23,138	0.72%	大買/鉅額交易
2024/06/13	144.7	9.63	47.4	9.65	9.66	97.3	23,190	0.42%	大買/
2024/06/12	196.4	9.53	0	0.00	9.55	196.4	23,397	0.84%	大買/鉅額交易
2024/06/11	431.9	9.63	20	9.62	9.63	411.9	22,969	1.79%	大買/鉅額交易
2024/06/07	177.3	9.70	0	0.00	9.71	177.3	22,982	0.77%	大買/鉅額交易
2024/06/06	11	9.76	50.4	9.76	9.75	-39.4	23,026	-0.17%
2024/06/05	279.8	9.69	16	9.70	9.70	263.8	23,216	1.14%	大買/鉅額交易
2024/06/04	75.2	9.73	228	9.74	9.75	-152.8	23,236	-0.66%	大賣/鉅額交易
2024/06/03	381.1	9.68	110	9.67	9.68	271.1	23,149	1.17%	大買/大賣/鉅額交易
2024/05/31	34.9	9.55	15.2	9.56	9.57	19.7	23,215	0.08%
2024/05/30	769.4	9.42	1.1	9.42	9.43	768.3	23,773	3.23%	大買/鉅額交易
2024/05/29	70.6	9.47	12	9.47	9.47	58.6	23,594	0.25%
2024/05/28	111	9.50	403	9.50	9.51	-292	23,726	-1.23%	大買/大賣/鉅額交易
2024/05/27	188.4	9.50	203	9.51	9.52	-14.6	23,603	-0.06%	大買/大賣/
2024/05/24	550.2	9.51	75.6	9.52	9.49	474.6	23,497	2.02%	大買/鉅額交易
2024/05/23	237.2	9.74	201	9.72	9.73	36.2	22,508	0.16%	大買/大賣/
2024/05/22	90.3	9.83	198	9.84	9.85	-107.7	22,394	-0.48%	大賣/鉅額交易
2024/05/21	168.6	9.86	50	9.86	9.86	118.6	22,622	0.52%	大買/鉅額交易
2024/05/20	22.7	9.93	96.1	9.93	9.93	-73.4	23,116	-0.32%
2024/05/17	12.4	9.90	131	9.91	9.90	-118.6	23,223	-0.51%	大賣/鉅額交易
2024/05/16	35.7	9.92	67	9.92	9.92	-31.3	23,210	-0.13%
2024/05/15	8	9.91	61.9	9.91	9.88	-53.9	23,372	-0.23%
2024/05/14	100.6	9.78	26	9.78	9.77	74.6	24,461	0.30%
2024/05/13	42.5	9.77	56.6	9.76	9.76	-14.2	24,898	-0.06%
2024/05/10	31	9.74	22	9.76	9.74	9	25,268	0.04%
2024/05/09	13.2	9.67	23	9.68	9.67	-9.8	25,738	-0.04%
2024/05/08	68.4	9.68	16.8	9.68	9.67	51.7	25,732	0.20%
2024/05/07	21.8	9.69	102.5	9.70	9.70	-80.7	25,767	-0.31%	大賣/
2024/05/06	12.4	9.60	101	9.60	9.61	-88.6	25,393	-0.35%	大賣/
2024/05/03	19.8	9.57	1	9.57	9.56	18.8	25,320	0.07%
2024/05/02	10.8	9.57	15	9.56	9.57	-4.2	25,558	-0.02%
2024/04/30	25.5	9.58	153	9.58	9.57	-127.5	25,526	-0.50%	大賣/鉅額交易
2024/04/29	1.4	9.58	17	9.57	9.57	-15.6	25,471	-0.06%
2024/04/26	16.6	9.47	13.1	9.47	9.47	3.5	25,304	0.01%
2024/04/25	5.4	9.54	19	9.54	9.54	-13.6	25,338	-0.05%
2024/04/24	44.8	9.59	142.6	9.58	9.58	-97.9	25,355	-0.39%	大賣/
2024/04/23	9.8	9.48	48	9.48	9.47	-38.2	25,130	-0.15%
2024/04/22	8.7	9.40	10.2	9.40	9.40	-1.5	25,205	-0.01%
2024/04/19	50.7	9.22	36.8	9.22	9.23	13.9	25,018	0.06%
2024/04/18	68.8	9.21	18	9.22	9.20	50.8	24,687	0.21%
2024/04/17	334.2	9.21	1	9.21	9.21	333.2	24,538	1.36%	大買/鉅額交易
2024/04/16	221	9.30	5	9.30	9.30	216	23,691	0.91%	大買/鉅額交易
2024/04/15	117.6	9.39	33	9.39	9.39	84.6	23,471	0.36%	大買/
2024/04/12	27.3	9.45	5.5	9.44	9.44	21.8	23,380	0.09%
2024/04/11	390.3	9.38	150.5	9.35	9.40	239.8	23,486	1.02%	大買/大賣/鉅額交易
2024/04/10	12.5	9.67	29.1	9.67	9.67	-16.5	22,735	-0.07%
2024/04/09	18.9	9.63	7	9.62	9.62	11.9	22,937	0.05%
2024/04/08	89	9.60	31.9	9.60	9.61	57.1	23,512	0.24%
2024/04/03	28.3	9.63	181	9.64	9.64	-152.7	23,655	-0.65%	大賣/鉅額交易
2024/04/02	23.5	9.69	111.2	9.69	9.71	-87.7	23,707	-0.37%	大賣/
2024/04/01	36.7	9.75	107	9.76	9.75	-70.3	23,634	-0.30%	大賣/
2024/03/29	43.6	9.72	29.1	9.72	9.72	14.5	23,609	0.06%
2024/03/28	33.5	9.69	10	9.69	9.69	23.5	23,570	0.10%
2024/03/27	32.3	9.63	1	9.64	9.64	31.3	23,861	0.13%
2024/03/26	17.1	9.67	52.3	9.68	9.69	-35.2	24,358	-0.14%
2024/03/25	130.5	9.64	10	9.66	9.63	120.5	24,645	0.49%	大買/鉅額交易
2024/03/22	187.2	9.71	80.7	9.71	9.73	106.5	25,138	0.42%	大買/鉅額交易
2024/03/21	25.2	9.60	87.8	9.60	9.60	-62.7	25,114	-0.25%
2024/03/20	68.1	9.47	48	9.46	9.48	20.1	26,011	0.08%
2024/03/19	148.6	9.48	54.1	9.49	9.50	94.6	26,548	0.36%	大買/
2024/03/18	36.3	9.64	117	9.64	9.65	-80.7	26,487	-0.30%	大賣/
2024/03/15	89.9	9.57	32	9.57	9.59	57.9	26,232	0.22%
2024/03/14	52.4	9.68	33.1	9.68	9.68	19.3	25,967	0.07%
2024/03/13	109	9.66	70	9.66	9.64	39	25,826	0.15%	大買/
2024/03/12	35.4	9.65	27	9.64	9.66	8.4	26,081	0.03%
2024/03/11	54.7	9.61	84	9.59	9.62	-29.3	26,068	-0.11%
2024/03/08	98.1	9.56	76	9.56	9.56	22.1	26,146	0.08%
2024/03/07	56.7	9.52	55.8	9.52	9.53	0.9	26,200	0.00%
2024/03/06	59.7	9.49	48.5	9.49	9.50	11.2	26,081	0.04%
2024/03/05	188.3	9.47	3	9.48	9.47	185.3	25,895	0.72%	大買/鉅額交易
2024/03/04	50.7	9.62	44.9	9.62	9.61	5.8	25,294	0.02%
2024/03/01	45	9.56	26.7	9.57	9.57	18.3	25,241	0.07%
2024/02/29	63.5	9.39	1.8	9.40	9.40	61.6	24,943	0.25%
2024/02/27	169.7	9.41	7	9.40	9.41	162.7	24,672	0.66%	大買/鉅額交易
2024/02/26	163.2	9.45	175	9.45	9.46	-11.8	24,347	-0.05%	大買/大賣/
2024/02/23	29.3	9.41	223	9.41	9.41	-193.8	24,185	-0.80%	大賣/鉅額交易
2024/02/22	49	9.37	21.4	9.37	9.38	27.5	24,255	0.11%
2024/02/21	155.2	9.37	109	9.37	9.36	46.2	24,114	0.19%	大買/大賣/
2024/02/20	8	9.45	83	9.44	9.46	-75	23,743	-0.32%
2024/02/19	55.8	9.39	6	9.42	9.41	49.8	23,784	0.21%
2024/02/16	61.1	9.41	5	9.41	9.42	56.1	24,231	0.23%
2024/02/15	340	9.30	32	9.31	9.31	308	23,870	1.29%	大買/鉅額交易
2024/02/05	139.9	9.54	27	9.56	9.56	112.9	22,495	0.50%	大買/鉅額交易
2024/02/02	114.9	9.66	15	9.66	9.65	99.9	22,116	0.45%	大買/
2024/02/01	263.9	9.67	10	9.70	9.70	253.9	21,759	1.17%	大買/鉅額交易
2024/01/31	48.1	9.88	33	9.86	9.89	15.1	21,155	0.07%