• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22515.51015.6015.54536,9390.01%
2025/01/2100.002515.7515.76-2538,170-0.07%
2025/01/20515.971115.9715.97-638,430-0.02%
2025/01/171316.4300.0016.431338,5250.03%
2025/01/162916.587116.6216.56-4239,384-0.11%
2025/01/1500.002315.9015.92-2339,357-0.06%
2025/01/1400.006116.1316.07-6140,064-0.15%
2025/01/132016.33223.716.3016.35-203.740,083-0.51% 大賣/鉅額交易
2025/01/101014.844014.7914.86-3039,300-0.08%
2025/01/09114.3719114.3414.37-19039,394-0.48% 大賣/鉅額交易
2025/01/082014.841714.8314.86340,4010.01%
2025/01/071014.391214.3414.40-240,4100.00%
2025/01/0600.0011714.5214.41-11740,934-0.29% 大賣/鉅額交易
2025/01/031114.395014.3714.39-3941,602-0.09%
2025/01/023413.937913.9513.89-4543,019-0.10%
2024/12/316113.7052.513.7513.778.543,7010.02%
2024/12/30313.494413.4813.49-4147,498-0.09%
2024/12/271113.145513.1113.17-4447,119-0.09%
2024/12/262313.301513.3213.26847,8100.02%
2024/12/25213.1710013.1813.18-9848,782-0.20%
2024/12/242613.072013.0813.09649,5950.01%
2024/12/233013.081413.1613.161649,9670.03%
2024/12/204212.911012.8812.923250,3310.06%
2024/12/1922.613.05513.0813.0417.650,7160.03%
2024/12/183113.1200.0013.133151,9270.06%
2024/12/172113.28113.3213.322052,5940.04%
2024/12/161313.454713.4413.39-3453,600-0.06%
2024/12/131713.171513.1313.14253,4650.00%
2024/12/12513.20354.113.1713.21-349.154,095-0.65% 大賣/鉅額交易
2024/12/116212.866412.8112.86-253,0530.00%
2024/12/102112.6665.212.6812.62-44.254,272-0.08%
2024/12/09136.112.502112.5212.57115.154,5560.21% 大買/鉅額交易
2024/12/0613812.7000.0012.7113854,4330.25% 大買/鉅額交易
2024/12/05100.112.831212.8312.8488.154,8660.16%
2024/12/0413.113.2824913.2513.30-235.956,975-0.41% 大賣/鉅額交易
2024/12/037912.7400.0012.787957,7630.14%
2024/12/023912.74612.8412.843357,6870.06%
2024/11/292113.012512.9913.01-458,899-0.01%
2024/11/284112.7900.0012.804159,1640.07%
2024/11/275612.79512.8612.865159,3360.09%
2024/11/266412.801812.9312.944659,7340.08%
2024/11/2500.005413.5013.41-5460,780-0.09%
2024/11/2200.006013.3713.32-6061,026-0.10%
2024/11/211012.9800.0012.991060,6500.02%
2024/11/20613.041813.0213.03-1261,809-0.02%
2024/11/192313.0910713.0613.06-8462,269-0.13% 大賣/
2024/11/184412.44112.3812.464362,7430.07%
2024/11/152112.772112.7912.65062,5470.00%
2024/11/141012.7200.0012.651062,3760.02%
2024/11/132612.66212.7012.712462,5050.04%
2024/11/12184.112.6200.0012.55184.162,4270.29% 大買/鉅額交易
2024/11/114913.171313.1613.193661,2600.06%
2024/11/08213.658313.7313.64-8160,996-0.13%
2024/11/07213.80813.7913.74-661,063-0.01%
2024/11/061913.613013.6013.40-1161,245-0.02%
2024/11/052013.53332.913.5313.59-312.961,556-0.51% 大賣/鉅額交易
2024/11/043113.192713.2513.24461,2690.01%
2024/11/017313.1926613.2113.24-19362,531-0.31% 大賣/鉅額交易
2024/10/304912.2600.0012.324960,9940.08%
2024/10/29430.112.3100.0012.29430.160,8470.71% 大買/鉅額交易
2024/10/28143.112.7400.0012.73143.159,9380.24% 大買/鉅額交易
2024/10/255513.4100.0013.395559,1420.09%
2024/10/24413.7600.0013.81459,0300.01%
2024/10/23213.78120.113.7613.83-118.158,935-0.20% 大賣/鉅額交易
2024/10/22813.204613.1813.18-3858,074-0.07%
2024/10/218812.920.113.4013.0087.958,0450.15%
2024/10/18713.41813.5113.48-157,1620.00%
2024/10/171613.4700.0013.421657,0920.03%
2024/10/166613.4200.0013.446656,9790.12%
2024/10/15158.113.68146.113.7013.471256,6290.02% 大買/大賣/
2024/10/141114.63214.6114.77955,4790.02%
2024/10/11515.043415.0615.06-2955,119-0.05%
2024/10/0931.214.5515614.4714.58-124.854,511-0.23% 大賣/鉅額交易
2024/10/081215.4480.115.5615.30-68.153,525-0.13%
2024/10/07314.583614.6114.59-3351,557-0.06%
2024/10/042914.49230.314.4814.48-201.350,574-0.40% 大賣/鉅額交易
2024/10/01612.498812.5112.51-8246,376-0.18%
2024/09/3068.112.472912.5112.5139.146,2760.08%
2024/09/2722012.12212.1612.1821845,5950.48% 大買/鉅額交易
2024/09/2685.312.826912.7212.6916.344,4600.04%
2024/09/25913.441113.4813.35-243,5450.00%
2024/09/24713.145.213.1913.301.843,1430.00%
2024/09/231213.417313.3313.40-6142,632-0.14%
2024/09/201313.1720313.1813.18-19042,063-0.45% 大賣/鉅額交易
2024/09/192312.819112.8612.93-6840,759-0.17%
2024/09/18512.8533.112.8312.77-28.140,052-0.07%
2024/09/1610412.266112.2712.224338,9650.11% 大買/
2024/09/133312.54181.412.5812.58-148.438,368-0.39% 大賣/鉅額交易
2024/09/1223.212.1323.212.1612.23037,5170.00%
2024/09/11231.311.71111.7511.74230.337,1470.62% 大買/鉅額交易
2024/09/1084.212.5200.0012.4984.235,1490.24%
2024/09/09125.112.54212.5412.54123.134,6000.36% 大買/鉅額交易
2024/09/06239.412.81312.8012.81236.433,8000.70% 大買/鉅額交易
2024/09/05313.612.94212.9612.91311.632,8440.95% 大買/鉅額交易
2024/09/04177.113.235513.2213.29122.130,5480.40% 大買/鉅額交易
2024/09/034214.508914.4714.46-4728,987-0.16%
2024/09/0219214.173014.1714.2016228,7930.56% 大買/鉅額交易
2024/08/30415.089514.9915.10-9127,838-0.33%
2024/08/297814.59914.5614.636928,2820.24%
2024/08/284014.9700.0014.904028,3100.14%
2024/08/271515.4880.115.4415.48-65.128,053-0.23%
2024/08/262514.8723314.8614.84-20826,504-0.78% 大賣/鉅額交易
2024/08/233014.231514.2314.241526,0070.06%
2024/08/22132.513.82513.7813.84127.525,7870.49% 大買/鉅額交易
2024/08/2129.114.191814.1714.2011.124,6100.05%
2024/08/20147.414.368614.3114.3261.423,9370.26% 大買/
2024/08/1930.215.081315.1015.0417.222,7220.08%
2024/08/1600.0023115.6615.56-23122,556-1.02% 大賣/鉅額交易
2024/08/1522515.31115.2815.2822422,4161.00% 大買/鉅額交易
2024/08/142815.825315.7315.75-2522,099-0.11%
2024/08/132016.0360.216.0515.96-40.221,878-0.18%
2024/08/121515.32815.3415.35721,1630.03%
2024/08/097615.0411715.1015.08-4121,136-0.19% 大賣/
2024/08/083114.8926614.9314.87-23520,877-1.13% 大賣/鉅額交易
2024/08/0715214.131014.3114.4214220,4410.69% 大買/鉅額交易
2024/08/062814.541014.5114.561819,5460.09%
2024/08/05219.114.477914.5914.28140.118,8420.74% 大買/鉅額交易
2024/08/0221.115.5800.0015.6521.117,3680.12%
2024/08/0112.116.1115916.1416.19-146.917,212-0.85% 大賣/鉅額交易
2024/07/3115515.361015.4215.4414516,9270.86% 大買/鉅額交易
2024/07/309615.211915.2315.197716,7070.46%
2024/07/293515.8700.0015.973516,6420.21%
2024/07/26916.2900.0016.29916,3850.05%
2024/07/23116.2500.0016.25116,3010.01%
2024/07/228.116.48116.4016.497.116,2890.04%
2024/07/19117.0000.0017.03115,9980.01%
2024/07/18117.21117.2117.29016,1020.00%
2024/07/17116.61316.6716.68-216,033-0.01%
2024/07/16217.1000.0017.02216,1940.01%
2024/07/15117.00117.2317.24017,0250.00%
2024/07/1100.00517.4817.46-517,364-0.03%
2024/07/102217.06217.0716.962017,4750.11%
2024/07/091317.4400.0017.401317,6260.07%
2024/07/081.117.73717.6917.68-5.917,583-0.03%
2024/07/05618.11718.0618.02-117,589-0.01%
2024/07/0400.001618.0117.94-1617,639-0.09%
2024/07/0300.00517.8217.94-517,683-0.03%
2024/07/0200.001717.9417.95-1717,955-0.09%
2024/07/01117.22117.3617.36018,0450.00%
2024/06/2800.002417.3917.46-2418,135-0.13%
2024/06/27216.9000.0016.91218,0680.01%
2024/06/261616.85516.9717.071118,1820.06%
2024/06/2500.00517.2017.23-518,215-0.03%
2024/06/24516.77316.8116.86218,1870.01%
2024/06/2100.00517.0117.01-518,253-0.03%
2024/06/1900.004716.9416.95-4718,290-0.26%
2024/06/1800.001816.5316.48-1818,181-0.10%
2024/06/173015.8500.0015.853017,8780.17%
2024/06/1400.002915.9315.93-2918,031-0.16%
2024/06/13115.84215.8615.87-118,048-0.01%
2024/06/1200.009515.8215.92-9518,155-0.52%
2024/06/1100.005115.6215.60-5118,139-0.28%
2024/06/0700.0012815.0115.01-12817,447-0.73% 大賣/鉅額交易
2024/06/062514.598514.5614.58-6017,166-0.35%
2024/06/05132.114.164514.2114.1787.117,2440.50% 大買/
2024/06/04168.114.4121914.4214.42-5116,712-0.30% 大買/大賣/
2024/06/03161.115.6200.0015.53161.115,8371.02% 大買/鉅額交易
2024/05/3113115.81415.8315.8312715,4630.82% 大買/鉅額交易
2024/05/29516.634016.6216.63-3515,442-0.23%
2024/05/28116.131216.1016.12-1115,127-0.07%
2024/05/27415.78915.8115.82-514,856-0.03%
2024/05/241115.5100.0015.501114,8950.07%
2024/05/233215.532215.5315.541015,0210.07%
2024/05/2231.115.9300.0015.9231.114,7950.21%
2024/05/2100.00816.2316.24-814,581-0.05%
2024/05/2000.003016.5516.50-3014,671-0.20%
2024/05/1700.001116.2616.26-1114,874-0.07%
2024/05/16516.0600.0016.07514,9770.03%
2024/05/15716.020.216.0516.056.815,5550.04%
2024/05/140.216.26616.2816.28-5.817,134-0.03%
2024/05/132115.9300.0015.952118,0530.12%
2024/05/10316.641316.6316.67-1018,457-0.05%
2024/05/093216.473316.4416.48-118,573-0.01%
2024/05/082216.0600.0016.012218,6270.12%
2024/05/071516.351216.3416.32318,7740.02%
2024/05/063516.21116.2016.243419,7440.17%
2024/05/03416.470.216.4816.513.820,4390.02%
2024/05/026616.471116.6016.585520,6930.27%
2024/04/30217.7700.0017.79220,3570.01%
2024/04/290.117.9600.0018.030.121,2480.00%
2024/04/25217.8400.0017.88221,7990.01%
2024/04/24217.90417.9617.97-222,052-0.01%
2024/04/23117.48217.5117.66-122,1360.00%
2024/04/22917.3927.417.3917.34-18.422,304-0.08%
2024/04/1912.118.73618.5018.316.122,2940.03%
2024/04/18717.642.117.5817.674.922,5130.02%
2024/04/17118.51218.5618.51-122,5600.00%
2024/04/16818.991418.8818.95-623,071-0.03%
2024/04/1515.318.60118.6718.6214.323,6200.06%
2024/04/1200.00118.6718.67-123,7720.00%
2024/04/1100.00818.7918.73-824,017-0.03%
2024/04/101.118.164018.1518.16-38.925,040-0.16%
2024/04/0900.001118.6418.61-1126,025-0.04%
2024/04/0800.001518.0718.34-1526,311-0.06%
2024/04/030.117.98618.0017.95-5.926,920-0.02%
2024/04/02217.52217.5217.51027,1960.00%
2024/04/013.117.15617.1817.27-2.927,807-0.01%
2024/03/291017.122117.1217.12-1127,856-0.04%
2024/03/2800.00116.7016.68-127,9170.00%
2024/03/278.516.38216.3316.366.528,3210.02%
2024/03/26216.781516.8116.82-1328,738-0.05%
2024/03/25616.47416.4516.47229,2600.01%
2024/03/22216.305.116.2416.25-3.129,868-0.01%
2024/03/210.116.6300.0016.690.130,1430.00%
2024/03/20516.87216.8716.86331,0390.01%
2024/03/19416.6714.116.6816.65-10.131,405-0.03%
2024/03/1800.001416.2416.24-1433,262-0.04%
2024/03/15516.0728.516.0616.05-23.533,332-0.07%
2024/03/14315.611915.6015.57-1633,559-0.05%
2024/03/13315.02114.9915.03234,0570.01%
2024/03/1200.001914.9914.99-1935,321-0.05%
2024/03/112514.6900.0014.732535,6810.07%
2024/03/0800.001615.3415.35-1635,737-0.04%
2024/03/07515.2117.515.2515.19-12.537,171-0.03%
2024/03/062415.0100.0015.032437,6890.06%
2024/03/05215.16115.1315.14138,1550.00%
2024/03/04515.452915.5615.42-2438,375-0.06%
2024/02/2900.001214.9714.97-1238,478-0.03%
2024/02/2700.0093.114.8014.79-93.138,610-0.24%
2024/02/2623.114.3600.0014.3723.138,8260.06%
2024/02/2300.0012.415.0415.01-12.438,873-0.03%
2024/02/22514.992914.9915.01-2439,367-0.06%
2024/02/21214.751114.7914.82-940,061-0.02%
2024/02/2000.005315.0715.10-5341,192-0.13%
2024/02/19414.8860.114.8914.86-56.141,311-0.14%
2024/02/1600.0053.614.8414.83-53.641,279-0.13%
2024/02/1510.114.3221814.2914.35-207.941,169-0.50% 大賣/鉅額交易
2024/02/05137.113.29213.3813.41135.139,7770.34% 大買/鉅額交易
2024/02/025413.7700.0013.755439,1300.14%
2024/02/01514.3800.0014.36539,3280.01%
2024/01/3100.001014.8314.78-1040,177-0.02%
2024/01/302114.74214.7414.741940,2650.05%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音