元大投資級公司債 (00720B)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
34.35
漲跌
▲0.19
漲幅
+0.56%
成交量
34,956張
產業
上櫃
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7.5	34.37	70.4	34.46	34.35	-62.9	20,756	-0.30%
2024/04/18	46.1	34.17	17	34.17	34.16	29.1	20,535	0.14%
2024/04/17	158.6	34.49	8	34.50	34.46	150.6	20,380	0.74%	大買/鉅額交易
2024/04/16	153.5	34.78	155	34.78	34.76	-1.5	19,911	-0.01%	大買/大賣/
2024/04/15	57.1	35.10	22.2	35.10	35.07	34.9	19,496	0.18%
2024/04/12	112.8	35.06	20	35.03	35.07	92.8	19,474	0.48%	大買/
2024/04/11	311.8	35.12	7	35.16	35.16	304.8	19,510	1.56%	大買/鉅額交易
2024/04/10	42.1	35.53	22.1	35.54	35.53	20	19,450	0.10%
2024/04/09	33.6	35.40	18.7	35.43	35.42	14.9	19,606	0.08%
2024/04/08	105.8	35.24	26.7	35.24	35.24	79.1	19,831	0.40%	大買/
2024/04/03	81.5	35.45	12	35.49	35.41	69.5	19,672	0.35%
2024/04/02	131.1	35.66	55	35.66	35.59	76.1	19,452	0.39%	大買/
2024/04/01	443.8	35.96	36	35.95	35.97	407.8	19,059	2.14%	大買/鉅額交易
2024/03/29	67.4	35.95	40.4	35.91	35.97	27	19,120	0.14%
2024/03/28	31.2	35.83	42.3	35.84	35.81	-11.1	19,175	-0.06%
2024/03/27	35.7	35.60	1.3	35.59	35.61	34.4	19,410	0.18%
2024/03/26	241.7	35.56	3	35.53	35.59	238.7	19,449	1.23%	大買/鉅額交易
2024/03/25	91.5	35.80	23	35.72	35.70	68.5	19,422	0.35%
2024/03/22	32.6	35.55	6	35.58	35.68	26.6	19,629	0.14%
2024/03/21	98.6	35.26	5.1	35.27	35.25	93.5	19,793	0.47%
2024/03/20	23.1	35.27	14	35.29	35.32	9.1	20,027	0.05%
2024/03/19	28.2	35.13	0.1	35.14	35.19	28.1	20,365	0.14%
2024/03/18	25.3	35.10	26.6	35.10	35.10	-1.3	20,409	-0.01%
2024/03/15	39.5	35.03	31.3	35.00	35.11	8.2	20,317	0.04%
2024/03/14	26.7	35.29	24.4	35.28	35.26	2.4	20,204	0.01%
2024/03/13	134.5	35.36	22.5	35.34	35.34	111.9	20,417	0.55%	大買/鉅額交易
2024/03/12	39.4	35.47	0	0.00	35.48	39.4	20,738	0.19%
2024/03/11	50.1	35.48	8.8	35.46	35.50	41.3	21,071	0.20%
2024/03/08	28.5	35.41	43	35.40	35.40	-14.5	21,314	-0.07%
2024/03/07	30.6	35.37	23	35.35	35.40	7.6	21,518	0.04%
2024/03/06	55.2	35.22	11.3	35.19	35.20	43.9	21,565	0.20%
2024/03/05	37.2	34.97	3	35.00	35.02	34.2	21,757	0.16%
2024/03/04	23.8	34.98	5.5	34.98	34.98	18.3	21,950	0.08%
2024/03/01	29.2	34.92	2	34.92	34.94	27.2	21,986	0.12%
2024/02/29	88.3	35.00	130	35.02	34.99	-41.7	22,040	-0.19%	大賣/
2024/02/27	141	35.03	19.7	35.01	35.03	121.4	22,080	0.55%	大買/鉅額交易
2024/02/26	16	35.28	10.3	35.27	35.29	5.7	22,117	0.03%
2024/02/23	31.3	34.92	0	0.00	34.93	31.3	22,047	0.14%
2024/02/22	36.4	34.82	17	34.86	34.85	19.4	22,112	0.09%
2024/02/21	38	34.79	8	34.76	34.84	30	22,134	0.14%
2024/02/20	70.3	34.70	1	34.68	34.73	69.3	22,167	0.31%
2024/02/19	121.4	34.74	2	34.75	34.75	119.4	22,207	0.54%	大買/鉅額交易
2024/02/16	88.6	34.78	5.4	34.77	34.81	83.2	22,219	0.37%
2024/02/15	265.6	34.78	133	34.80	34.82	132.6	21,981	0.60%	大買/大賣/鉅額交易
2024/02/05	104.2	35.44	26	35.41	35.46	78.2	21,235	0.37%	大買/
2024/02/02	95.2	35.74	126.7	35.75	35.69	-31.5	21,139	-0.15%	大賣/
2024/02/01	83.3	35.68	184.2	35.66	35.70	-100.9	21,055	-0.48%	大賣/
2024/01/31	77.2	35.54	27	35.52	35.60	50.2	20,944	0.24%
2024/01/30	113.4	35.28	16	35.32	35.34	97.4	20,907	0.47%	大買/
2024/01/29	57.3	35.13	6.7	35.13	35.13	50.7	20,975	0.24%
2024/01/26	27.1	35.18	49	35.19	35.23	-21.9	20,978	-0.10%
2024/01/25	89	34.89	59	34.86	34.98	30	21,151	0.14%
2024/01/24	97.7	35.05	35.7	35.05	35.09	62	21,018	0.29%
2024/01/23	37.4	35.24	32	35.21	35.29	5.4	20,969	0.03%
2024/01/22	81.7	35.20	9	35.18	35.24	72.7	20,977	0.35%
2024/01/19	169.5	35.05	40	35.04	35.00	129.5	20,964	0.62%	大買/鉅額交易
2024/01/18	97.2	35.40	46	35.40	35.40	51.2	20,640	0.25%
2024/01/17	61.1	35.44	59.1	35.43	35.44	2	20,617	0.01%
2024/01/16	169.3	36.12	139.1	36.14	36.22	30.2	20,627	0.15%	大買/大賣/
2024/01/15	69	36.08	8	36.13	36.25	61	20,477	0.30%
2024/01/12	97.2	35.93	56	35.92	35.94	41.2	20,529	0.20%
2024/01/11	196	35.80	37	35.78	35.82	159	21,025	0.76%	大買/鉅額交易
2024/01/10	159.1	35.67	19	35.65	35.69	140.1	21,298	0.66%	大買/鉅額交易
2024/01/09	110.2	35.45	22.6	35.37	35.49	87.6	21,531	0.41%	大買/
2024/01/08	124.4	34.98	52.2	34.98	34.95	72.2	21,539	0.34%	大買/
2024/01/05	148	35.24	214	35.27	35.22	-66	21,590	-0.31%	大買/大賣/
2024/01/04	57.3	35.57	0	0.00	35.48	57.3	21,503	0.27%
2024/01/03	211.9	35.64	3.1	35.65	35.62	208.7	21,217	0.98%	大買/鉅額交易
2024/01/02	126.5	35.73	1	35.76	35.74	125.5	21,131	0.59%	大買/鉅額交易
2023/12/29	148.2	35.99	2	35.98	36.00	146.2	20,878	0.70%	大買/鉅額交易
2023/12/28	62.6	36.01	5.2	36.05	36.02	57.4	21,322	0.27%
2023/12/27	48	35.91	103	35.92	35.92	-55	21,492	-0.26%	大賣/
2023/12/26	154.9	35.97	13	35.97	35.92	141.9	21,553	0.66%	大買/鉅額交易
2023/12/25	78.2	36.02	24.3	36.01	35.94	53.9	21,617	0.25%
2023/12/22	173.6	36.06	31.1	36.13	36.09	142.5	21,506	0.66%	大買/鉅額交易
2023/12/21	96.5	36.40	86.1	36.40	36.40	10.4	21,270	0.05%
2023/12/20	260.2	36.40	60	36.39	36.39	200.2	21,146	0.95%	大買/鉅額交易
2023/12/19	157.6	36.43	13.6	36.40	36.39	144	21,291	0.68%	大買/鉅額交易
2023/12/18	196.2	36.51	45.1	36.52	36.65	151.2	20,903	0.72%	大買/鉅額交易
2023/12/15	134.3	36.38	51.1	36.38	36.45	83.3	20,408	0.41%	大買/
2023/12/14	98.4	36.03	66.4	35.93	35.94	32	19,864	0.16%
2023/12/13	35	35.19	8	35.18	35.20	27	19,626	0.14%
2023/12/12	23.7	34.94	9	35.01	35.03	14.7	19,443	0.08%
2023/12/11	29.1	34.91	16	34.88	34.98	13.1	19,233	0.07%
2023/12/08	55.6	34.90	1.6	34.91	34.96	54	19,088	0.28%
2023/12/07	141.3	35.20	23.4	35.20	35.09	117.9	18,779	0.63%	大買/鉅額交易
2023/12/06	66.2	34.91	261.1	34.94	34.87	-194.9	18,331	-1.06%	大賣/鉅額交易
2023/12/05	10.9	34.51	193	34.50	34.54	-182.1	17,929	-1.02%	大賣/鉅額交易
2023/12/04	48.2	34.36	50.2	34.36	34.36	-2	17,554	-0.01%
2023/12/01	24.4	33.92	16	33.90	33.99	8.4	17,319	0.05%
2023/11/30	29.4	33.98	92.4	33.99	33.95	-63.1	17,191	-0.37%
2023/11/29	39.5	33.61	22.2	33.62	33.59	17.3	16,995	0.10%
2023/11/28	17.9	33.62	3	33.58	33.58	14.9	16,738	0.09%
2023/11/27	32.5	33.34	32.1	33.34	33.34	0.4	16,524	0.00%
2023/11/24	128.6	33.52	3	33.51	33.51	125.6	16,399	0.77%	大買/鉅額交易
2023/11/23	112.1	33.66	26.2	33.66	33.68	85.9	16,235	0.53%	大買/
2023/11/22	14.3	33.25	0	0.00	33.27	14.3	16,010	0.09%
2023/11/21	13.3	33.27	1.4	33.25	33.32	11.9	15,925	0.07%
2023/11/20	47.4	33.18	19	33.11	33.13	28.4	15,820	0.18%
2023/11/17	44.1	33.23	5.3	33.25	33.19	38.8	15,665	0.25%
2023/11/16	58.3	33.12	4	33.10	33.10	54.3	15,597	0.35%
2023/11/15	75.2	33.40	51.1	33.41	33.37	24.1	15,496	0.16%
2023/11/14	81.1	32.75	8.5	32.78	32.88	72.6	15,465	0.47%
2023/11/13	16.3	32.67	2	32.67	32.68	14.3	15,696	0.09%
2023/11/10	22.6	32.62	2	32.60	32.69	20.6	15,726	0.13%
2023/11/09	40.2	33.07	8.9	33.08	33.03	31.4	15,663	0.20%
2023/11/08	124.7	32.55	10.8	32.58	32.59	113.9	15,493	0.74%	大買/鉅額交易
2023/11/07	143.8	32.24	0	0.00	32.23	143.8	15,466	0.93%	大買/鉅額交易
2023/11/06	42.9	32.33	2	32.32	32.32	40.9	15,431	0.26%
2023/11/03	25.3	32.33	5.1	32.32	32.33	20.2	15,416	0.13%
2023/11/02	45.2	31.81	1.2	31.83	31.81	43.9	15,450	0.28%
2023/11/01	41	31.16	3	31.17	31.15	38	15,434	0.25%
2023/10/31	36.6	31.24	0	0.00	31.28	36.6	16,001	0.23%
2023/10/30	50.1	31.31	0	0.00	31.30	50.1	16,215	0.31%
2023/10/27	3.4	31.48	5	31.49	31.47	-1.6	16,261	-0.01%
2023/10/26	13.6	31.16	0	0.00	31.18	13.6	16,278	0.08%
2023/10/25	7.1	31.61	7	31.62	31.60	0.1	16,589	0.00%
2023/10/24	8.7	31.32	0	0.00	31.34	8.7	16,646	0.05%
2023/10/23	13.3	30.79	0	0.00	30.80	13.3	16,530	0.08%
2023/10/20	30.5	30.99	1	30.92	31.05	29.5	16,375	0.18%
2023/10/19	60	31.31	0	0.00	31.25	60	16,225	0.37%
2023/10/18	46.7	32.19	0	0.00	32.22	46.7	15,565	0.30%
2023/10/17	37.9	32.40	0	0.00	32.34	37.9	15,286	0.25%
2023/10/16	52	32.70	0	0.00	32.69	52	14,901	0.35%
2023/10/13	36.5	32.51	0	0.00	32.60	36.5	15,008	0.24%
2023/10/12	18.1	33.00	1	33.01	33.00	17.1	14,914	0.11%
2023/10/11	20	32.60	2	32.62	32.62	18	14,872	0.12%
2023/10/06	14.4	32.20	0	0.00	32.21	14.4	14,767	0.10%
2023/10/05	4.4	32.42	0	0.00	32.44	4.4	14,684	0.03%
2023/10/04	75.3	31.99	30	32.03	32.00	45.3	14,606	0.31%
2023/10/03	181.7	32.72	0	0.00	32.71	181.7	14,039	1.29%	大買/鉅額交易
2023/10/02	87.8	33.09	1	33.08	33.07	86.8	14,021	0.62%
2023/09/28	44.5	33.26	0	0.00	33.24	44.5	14,067	0.32%
2023/09/27	16.7	33.47	0	0.00	33.47	16.7	13,862	0.12%
2023/09/26	18.4	33.52	0	0.00	33.54	18.4	13,820	0.13%
2023/09/25	20.3	33.83	200	33.84	33.84	-179.8	13,704	-1.31%	大賣/鉅額交易
2023/09/22	113.6	33.69	0	0.00	33.67	113.6	13,783	0.82%	大買/鉅額交易
2023/09/21	9	33.97	1	34.01	34.02	8	13,455	0.06%
2023/09/20	13	33.98	0	0.00	33.99	13	13,483	0.10%
2023/09/19	0	0.00	3	34.08	34.09	-3	13,566	-0.02%
2023/09/18	35.1	33.90	0	0.00	33.90	35.1	13,660	0.26%
2023/09/15	1	34.04	4	34.02	34.06	-3	13,642	-0.02%
2023/09/14	6.1	34.11	0	0.00	34.11	6.1	13,690	0.04%
2023/09/13	14.1	34.06	10	34.04	34.05	4.1	13,808	0.03%
2023/09/12	16	34.02	5	34.05	34.08	11	13,957	0.08%
2023/09/11	8	34.11	0	0.00	34.05	8	14,042	0.06%
2023/09/08	1.1	34.21	4.2	34.18	34.21	-3.2	14,033	-0.02%
2023/09/07	1	33.90	0	0.00	33.91	1	14,089	0.01%
2023/09/06	36.3	33.85	0	0.00	33.91	36.3	14,113	0.26%
2023/09/05	4.3	34.07	0	0.00	34.06	4.3	14,016	0.03%
2023/09/04	9.4	34.11	0	0.00	34.10	9.4	14,313	0.07%
2023/09/01	9	34.46	10	34.47	34.47	-1	14,190	-0.01%
2023/08/31	170.4	34.44	0	0.00	34.50	170.4	14,237	1.20%	大買/鉅額交易
2023/08/30	16	34.38	0	0.00	34.43	16	14,348	0.11%
2023/08/29	21.1	34.20	0	0.00	34.20	21.1	14,287	0.15%
2023/08/25	2.2	33.92	3.1	33.91	33.90	-0.9	14,358	-0.01%
2023/08/24	661.1	34.02	67	34.00	33.98	594.1	14,417	4.12%	大買/鉅額交易
2023/08/23	0.7	33.65	0	0.00	33.64	0.7	14,422	0.01%
2023/08/22	37.2	33.32	0	0.00	33.33	37.2	14,487	0.26%
2023/08/21	73.4	33.53	0	0.00	33.50	73.4	14,489	0.51%
2023/08/18	51.3	33.60	0	0.00	33.60	51.3	14,387	0.36%
2023/08/17	48.5	33.81	0	0.00	33.77	48.5	14,247	0.34%
2023/08/16	27.3	34.03	1	34.04	34.00	26.3	14,075	0.19%
2023/08/15	2.3	34.15	0	0.00	34.14	2.3	14,129	0.02%
2023/08/14	6	34.20	50	34.19	34.18	-44	14,140	-0.31%
2023/08/11	15	34.21	392.1	34.21	34.21	-377.1	14,391	-2.62%	大賣/鉅額交易
2023/08/10	7	34.38	0	0.00	34.36	7	14,622	0.05%
2023/08/09	48.1	34.36	33	34.35	34.40	15.1	14,706	0.10%
2023/08/08	305.2	34.13	400	34.16	34.16	-94.8	14,622	-0.65%	大買/大賣/
2023/08/07	52	34.19	0	0.00	34.21	52	14,589	0.36%
2023/08/04	282.4	34.01	500	34.04	34.16	-217.6	14,497	-1.50%	大買/大賣/鉅額交易
2023/08/02	25.1	34.63	36	34.61	34.63	-10.9	14,147	-0.08%
2023/08/01	1	34.89	1	34.95	34.95	0	14,033	0.00%
2023/07/31	12	34.66	1	34.69	34.66	11	14,182	0.08%
2023/07/28	174.6	34.54	0	0.00	34.57	174.6	14,155	1.23%	大買/鉅額交易
2023/07/27	10	34.77	18	34.77	34.80	-8	13,814	-0.06%
2023/07/26	18.5	34.76	0	0.00	34.74	18.5	14,029	0.13%
2023/07/25	21.5	34.84	20	34.83	34.82	1.5	13,996	0.01%
2023/07/24	27	34.84	3	34.85	34.84	24	14,026	0.17%
2023/07/21	66.1	34.65	0	0.00	34.66	66.1	13,913	0.48%
2023/07/20	27	34.78	10	34.78	34.78	17	13,979	0.12%
2023/07/19	36	34.59	3.2	34.56	34.57	32.9	13,951	0.24%
2023/07/18	19.5	34.39	9	34.40	34.35	10.5	14,069	0.07%
2023/07/17	13	34.82	10	34.90	34.94	3	13,978	0.02%
2023/07/14	42	35.00	2	34.95	34.88	40	13,878	0.29%
2023/07/13	115	34.94	0	0.00	34.88	115	14,042	0.82%	大買/鉅額交易
2023/07/12	17	34.76	0	0.00	34.72	17	14,166	0.12%
2023/07/11	72	34.55	0	0.00	34.63	72	14,359	0.50%
2023/07/10	54.1	34.41	0	0.00	34.41	54.1	14,440	0.37%
2023/07/07	21.6	34.50	0	0.00	34.49	21.6	14,355	0.15%
2023/07/06	169.1	34.85	35	34.84	34.85	134.1	14,041	0.96%	大買/鉅額交易
2023/07/05	38	35.18	0	0.00	35.15	38	13,892	0.27%
2023/07/04	32	35.14	11	35.15	35.14	21	13,856	0.15%
2023/07/03	15	35.08	20	35.07	35.07	-5	13,926	-0.04%
2023/06/30	19.4	34.71	10	34.72	34.73	9.4	13,819	0.07%
2023/06/29	4.2	34.94	2	34.98	34.92	2.2	13,710	0.02%
2023/06/28	2	34.79	8	34.80	34.82	-6	13,705	-0.04%
2023/06/27	10	34.83	2	34.78	34.77	8	13,818	0.06%
2023/06/26	11	34.86	0.2	34.90	34.88	10.9	13,766	0.08%
2023/06/21	36	34.85	0	0.00	34.84	36	13,836	0.26%
2023/06/20	17	34.44	1	34.42	34.46	16	13,755	0.12%
2023/06/19	6	34.41	2.2	34.51	34.54	3.9	13,714	0.03%
2023/06/16	69	34.29	3	34.26	34.30	66	13,645	0.48%
2023/06/15	8	33.98	15.7	34.00	33.97	-7.7	13,542	-0.06%
2023/06/14	19.1	33.93	0	0.00	33.92	19.1	13,454	0.14%
2023/06/13	32	33.97	4.2	33.99	34.00	27.8	13,485	0.21%
2023/06/12	42.1	33.90	5	33.91	33.89	37.1	13,506	0.27%
2023/06/09	29.2	33.83	2	33.83	33.90	27.2	13,569	0.20%
2023/06/08	70.4	33.74	0	0.00	33.72	70.4	13,625	0.52%
2023/06/07	1	34.08	0	0.00	34.11	1	13,281	0.01%
2023/06/06	11	33.90	0	0.00	33.90	11	13,278	0.08%
2023/06/05	10.2	34.00	21	33.95	33.94	-10.8	13,229	-0.08%
2023/06/02	3.2	34.19	1	34.20	34.19	2.2	13,113	0.02%
2023/06/01	4.1	34.09	0	0.00	34.09	4.1	13,142	0.03%
2023/05/31	9	33.97	0	0.00	34.02	9	13,152	0.07%
2023/05/30	20	33.90	6	33.90	33.89	14	13,161	0.11%
2023/05/29	5	33.82	0	0.00	33.82	5	13,145	0.04%
2023/05/26	10	33.70	5	33.70	33.72	5	13,180	0.04%
2023/05/25	14.4	33.74	6	33.75	33.72	8.4	13,467	0.06%
2023/05/24	2.1	33.83	0	0.00	33.83	2.1	13,611	0.02%
2023/05/23	10	33.68	0	0.00	33.70	10	13,732	0.07%
2023/05/22	14.2	33.71	0	0.00	33.73	14.2	13,781	0.10%
2023/05/19	30.2	33.74	30	33.74	33.78	0.2	13,808	0.00%
2023/05/18	3	33.83	0	0.00	33.86	3	13,743	0.02%
2023/05/17	29.7	33.81	0	0.00	33.87	29.7	13,691	0.22%
2023/05/16	47.4	33.91	0	0.00	33.94	47.4	13,509	0.35%
2023/05/15	18.2	34.20	0	0.00	34.18	18.2	13,325	0.14%
2023/05/12	25	34.43	1	34.43	34.42	24	13,294	0.18%
2023/05/11	26	34.08	0	0.00	34.13	26	13,278	0.20%
2023/05/10	19.2	33.91	0	0.00	33.93	19.2	13,259	0.14%
2023/05/09	44.6	33.94	0	0.00	33.94	44.6	13,186	0.34%
2023/05/08	15.1	34.23	19	34.24	34.25	-3.9	12,942	-0.03%
2023/05/05	40.5	34.27	0	0.00	34.26	40.5	12,741	0.32%
2023/05/04	17	34.54	1	34.56	34.54	16	12,512	0.13%
2023/05/03	30	34.53	0	0.00	34.53	30	12,445	0.24%
2023/05/02	34.3	34.31	0	0.00	34.29	34.3	12,545	0.27%
2023/04/28	4	34.49	0	0.00	34.55	4	12,303	0.03%
2023/04/27	60.2	34.66	0	0.00	34.62	60.2	12,243	0.49%
2023/04/26	4	34.87	3.2	34.88	34.88	0.8	12,156	0.01%
2023/04/25	0	0.00	4	34.68	34.71	-4	12,100	-0.03%
2023/04/24	60.1	34.33	1	34.34	34.35	59.1	11,933	0.50%
2023/04/21	46.1	34.38	1	34.40	34.40	45.1	11,802	0.38%
2023/04/20	65.1	34.78	0	0.00	34.84	65.1	11,596	0.56%
2023/04/19	19.6	34.79	0	0.00	34.81	19.6	11,406	0.17%
2023/04/18	29.1	34.70	0	0.00	34.69	29.1	11,548	0.25%
2023/04/17	26	34.94	5	34.94	34.95	21	11,085	0.19%
2023/04/14	80.3	35.07	5.3	35.06	35.04	75	10,779	0.70%
2023/04/13	38.2	35.23	0	0.00	35.23	38.2	10,444	0.37%
2023/04/12	2	35.28	0	0.00	35.30	2	10,208	0.02%
2023/04/11	4.1	35.22	0	0.00	35.23	4.1	10,093	0.04%
2023/04/10	21	35.30	14	35.26	35.27	7	9,975	0.07%
2023/04/07	13	35.46	0	0.00	35.44	13	9,761	0.13%
2023/04/06	28	35.40	18.4	35.32	35.44	9.7	9,641	0.10%
2023/03/31	7	34.43	0	0.00	34.47	7	9,474	0.07%
2023/03/30	24	34.29	0	0.00	34.30	24	9,425	0.25%
2023/03/29	14.2	34.08	0	0.00	34.13	14.2	9,360	0.15%
2023/03/28	7.6	34.18	31	34.19	34.18	-23.5	9,310	-0.25%
2023/03/27	2	34.59	0	0.00	34.58	2	9,060	0.02%
2023/03/24	73.1	34.46	0	0.00	34.49	73.1	8,945	0.82%
2023/03/23	18.6	34.52	1	34.53	34.53	17.6	8,737	0.20%
2023/03/22	1	34.43	0	0.00	34.45	1	8,554	0.01%
2023/03/21	17	34.42	0	0.00	34.43	17	8,435	0.20%
2023/03/20	11	34.43	4	34.45	34.43	7	8,380	0.08%
2023/03/17	1	34.26	1	34.26	34.26	0	8,276	0.00%
2023/03/16	18	34.13	0	0.00	34.20	18	8,246	0.22%
2023/03/15	23.1	33.78	2	33.77	33.84	21.1	8,129	0.26%
2023/03/14	21.2	33.97	1	33.92	33.94	20.2	7,988	0.25%
2023/03/13	5	34.23	0	0.00	34.10	5	7,878	0.06%
2023/03/10	1	34.19	1	34.15	34.19	0	7,747	0.00%
2023/03/09	17	33.90	0	0.00	33.89	17	7,692	0.22%
2023/03/08	1	33.91	0	0.00	33.95	1	7,649	0.01%
2023/03/07	7	33.97	0	0.00	34.00	7	7,619	0.09%
2023/03/06	1	34.08	2	33.98	34.02	-1	7,580	-0.01%
2023/03/03	8.2	33.50	0	0.00	33.53	8.2	7,478	0.11%
2023/03/02	10.1	33.57	0	0.00	33.57	10.1	7,451	0.14%
2023/03/01	13.1	33.81	0	0.00	33.78	13.1	7,347	0.18%
2023/02/24	7	33.87	0	0.00	33.93	7	7,252	0.10%
2023/02/23	38.3	33.65	0	0.00	33.57	38.3	7,091	0.54%
2023/02/22	30.3	33.90	0	0.00	33.88	30.3	6,660	0.45%
2023/02/21	8.1	34.12	0	0.00	34.14	8.1	6,397	0.13%
2023/02/20	0.2	34.16	0	0.00	34.25	0.2	6,231	0.00%
2023/02/17	11	33.92	0	0.00	33.97	11	6,060	0.18%
2023/02/16	3.4	34.11	0	0.00	34.10	3.4	5,912	0.06%
2023/02/15	14.1	34.20	0	0.00	34.22	14.1	5,752	0.24%
2023/02/14	3	34.04	45	34.08	34.09	-42	5,683	-0.74%
2023/02/13	16.4	34.00	0	0.00	34.04	16.4	5,557	0.29%
2023/02/10	2.1	34.33	0	0.00	34.33	2.1	5,352	0.04%
2023/02/09	15.2	34.58	0	0.00	34.58	15.2	5,170	0.29%
2023/02/08	2.5	34.62	0	0.00	34.67	2.5	5,014	0.05%
2023/02/07	4.4	34.81	0	0.00	34.84	4.4	4,824	0.09%
2023/02/06	14.1	34.98	0	0.00	34.96	14.1	4,684	0.30%
2023/02/03	2	35.29	0	0.00	35.27	2	4,502	0.04%
2023/02/02	5	35.03	0	0.00	35.02	5	4,437	0.11%
2023/01/31	35.5	34.95	0	0.00	34.93	35.5	4,245	0.84%
2023/01/30	37	35.87	0	0.00	35.86	37	4,015	0.92%
2023/01/17	26	35.77	0	0.00	35.66	26	3,811	0.68%
2023/01/16	3	35.81	0	0.00	35.80	3	3,673	0.08%
2023/01/13	2	35.85	0	0.00	35.88	2	3,566	0.06%
2023/01/11	31	34.98	0	0.00	35.06	31	3,406	0.91%
2023/01/10	1	35.15	0	0.00	35.18	1	3,363	0.03%
2023/01/09	5	34.84	2	34.85	34.84	3	3,276	0.09%
2023/01/06	21.1	34.54	6	34.53	34.51	15.1	3,142	0.48%
2023/01/05	0.2	35.31	0	0.00	35.23	0.2	2,728	0.01%
2023/01/03	2.3	34.78	0	0.00	34.83	2.3	2,748	0.08%
2022/12/30	10	35.18	0	0.00	35.10	10	2,689	0.37%
2022/12/28	7.1	35.11	0	0.00	35.07	7.1	2,707	0.26%
2022/12/26	1	35.69	3	35.70	35.71	-2	2,684	-0.07%
2022/12/23	0	0.00	17	35.68	35.72	-17	2,664	-0.64%
2022/12/21	2	35.59	0	0.00	35.63	2	2,668	0.07%
2022/12/20	19	36.19	10	36.45	35.71	9	2,658	0.34%
2022/12/19	35	36.83	20	36.82	36.90	15	2,573	0.58%
2022/12/16	2	37.01	0	0.00	36.99	2	2,573	0.08%
2022/12/14	2	36.99	0	0.00	37.05	2	2,542	0.08%
2022/12/13	1	36.75	0	0.00	36.69	1	2,513	0.04%
2022/12/12	8	37.06	0	0.00	36.81	8	2,492	0.32%
2022/12/09	13	37.39	0	0.00	37.39	13	2,433	0.53%
2022/12/07	3	36.22	0	0.00	36.23	3	2,329	0.13%
2022/12/06	1	35.61	0	0.00	35.86	1	2,285	0.04%
2022/12/05	2	35.71	2	35.49	35.84	0	2,252	0.00%
2022/12/01	0.3	34.93	0	0.00	34.93	0.3	2,181	0.01%
2022/11/30	4	34.60	1	34.66	34.63	3	2,135	0.14%
2022/11/29	2	34.97	0	0.00	34.92	2	2,087	0.10%
2022/11/28	5	35.37	0	0.00	35.43	5	2,036	0.25%
2022/11/25	10	35.03	10	35.04	35.08	0	2,010	0.00%
2022/11/24	5	35.24	0	0.00	35.03	5	1,984	0.25%
2022/11/23	35.5	34.61	0	0.00	34.76	35.5	1,896	1.87%
2022/11/21	15	34.17	0	0.00	34.27	15	1,828	0.82%
2022/11/17	10	34.02	10	34.17	34.25	0	1,782	0.00%
2022/11/16	13	33.67	0	0.00	33.61	13	1,730	0.75%
2022/11/14	5	32.85	0	0.00	32.90	5	1,679	0.30%
2022/11/11	0	0.00	5	33.31	33.21	-5	1,623	-0.31%
2022/11/10	2	32.41	0	0.00	32.34	2	1,583	0.13%
2022/11/09	14	32.52	0	0.00	32.55	14	1,530	0.91%
2022/11/08	5.2	32.45	0	0.00	32.49	5.2	1,490	0.35%
2022/11/07	11	32.70	0	0.00	32.72	11	1,465	0.75%
2022/11/04	15	32.83	0	0.00	32.84	15	1,445	1.04%
2022/11/01	30	32.96	0	0.00	32.95	30	1,356	2.21%
2022/10/27	1.1	32.59	0	0.00	32.57	1.1	1,327	0.08%
2022/10/25	3	31.85	0	0.00	31.93	3	1,281	0.23%
2022/10/21	3	31.81	0	0.00	31.78	3	1,268	0.24%
2022/10/20	10.1	32.22	0	0.00	32.19	10.1	1,246	0.81%
2022/10/19	10	32.63	0	0.00	32.65	10	1,221	0.82%
2022/10/18	10	33.00	0	0.00	33.04	10	1,205	0.83%
2022/10/17	0.5	33.10	0	0.00	32.99	0.5	1,170	0.04%
2022/10/14	4	33.16	0	0.00	33.15	4	1,165	0.34%
2022/10/13	0.1	33.06	0	0.00	33.00	0.1	1,134	0.01%
2022/10/07	20	33.89	0	0.00	33.98	20	1,019	1.96%
2022/10/06	4	33.92	0	0.00	33.95	4	998	0.40%
2022/10/03	1.2	33.62	0	0.00	33.67	1.2	918	0.13%
2022/09/30	0	33.08	0	0.00	33.30	0	883	0.00%
2022/09/29	4	33.55	0	0.00	33.56	4	883	0.45%
2022/09/26	3	34.77	0	0.00	34.68	3	778	0.39%
2022/09/23	4	34.80	0	0.00	34.76	4	767	0.52%
2022/09/21	10	35.01	0	0.00	35.03	10	720	1.39%
2022/09/19	10	35.14	0	0.00	35.16	10	716	1.40%
2022/09/14	0	34.81	0	0.00	35.01	0	721	0.01%
2022/09/07	1	34.47	0	0.00	34.58	1	710	0.14%
2022/09/05	2	35.15	0	0.00	35.21	2	687	0.29%
2022/09/02	2	34.90	0	0.00	34.92	2	697	0.29%
2022/09/01	1	35.20	0	0.00	35.17	1	674	0.15%
2022/08/24	2	35.56	0	0.00	35.59	2	618	0.32%
2022/08/22	1	35.68	0	0.00	35.66	1	615	0.16%
2022/08/18	3	36.29	0	0.00	36.31	3	592	0.51%
2022/08/12	2	36.40	0	0.00	36.40	2	568	0.35%
2022/08/10	2	36.51	0	0.00	36.54	2	565	0.35%
2022/08/08	4	36.38	0	0.00	36.40	4	570	0.70%
2022/08/05	2	36.88	0	0.00	36.87	2	565	0.35%
2022/08/03	2	36.69	0	0.00	36.71	2	558	0.36%
2022/07/20	3	35.48	0	0.00	35.51	3	518	0.58%
2022/06/22	2	34.56	0	0.00	34.57	2	465	0.43%
2022/06/21	2	34.65	0	0.00	34.72	2	458	0.44%
2022/06/14	2	34.58	0	0.00	34.69	2	442	0.45%
2022/06/13	1	35.42	1	35.36	35.41	0	443	0.00%
2022/06/09	1	35.98	0	0.00	35.94	1	431	0.23%
2022/06/06	2	36.32	0	0.00	36.32	2	421	0.47%
2022/05/30	2	36.45	0	0.00	36.45	2	429	0.47%
2022/05/27	2	36.52	0	0.00	36.46	2	418	0.48%
2022/05/25	3	36.00	0	0.00	36.00	3	403	0.74%
2022/05/24	4	35.33	0	0.00	35.38	4	397	1.01%
2022/05/20	4	35.40	0	0.00	35.50	4	383	1.04%
2022/05/18	1	35.18	0	0.00	35.09	1	380	0.26%
2022/05/09	0	35.21	13	35.15	35.16	-13	363	-3.56%
2022/05/03	1	35.58	0	0.00	35.58	1	349	0.29%
2022/04/29	3	36.36	0	0.00	36.35	3	334	0.90%
2022/04/27	13	36.78	0	0.00	36.67	13	336	3.87%
2022/04/20	0	36.30	0	0.00	36.21	0	314	0.01%
2022/04/19	0	36.89	0	0.00	37.04	0	293	0.01%
2022/04/18	0	0.00	16	37.08	37.16	-16	286	-5.58%
2022/04/07	2	38.82	0	0.00	38.82	2	286	0.70%
2022/03/31	2	39.44	0	0.00	39.37	2	289	0.69%
2022/03/16	2	37.77	0	0.00	37.72	2	250	0.80%
2022/03/15	2	37.51	0	0.00	37.45	2	238	0.85%
2022/03/11	2	38.13	0	0.00	38.13	2	234	0.85%
2022/02/21	6	38.89	0	0.00	38.84	6	212	2.82%
2022/02/16	2	38.95	0	0.00	38.87	2	206	0.97%
2022/02/15	0	39.00	0	0.00	39.35	0	195	0.02%
2022/02/11	2.1	39.81	0	0.00	39.72	2.1	193	1.07%
2022/02/10	2	40.25	0	0.00	40.26	2	188	1.06%
2022/02/08	0	39.84	0	0.00	40.07	0	190	0.02%
2022/02/07	2	40.30	0	0.00	40.29	2	188	1.06%
2022/01/25	0	40.92	0	0.00	41.17	0	169	0.02%
2022/01/20	12	41.28	0	0.00	41.22	12	165	7.24%
2022/01/18	2	41.58	0	0.00	41.61	2	150	1.33%
2022/01/17	2	42.02	0	0.00	42.00	2	149	1.34%
2022/01/10	2	42.54	0	0.00	42.51	2	151	1.32%
2022/01/06	2	42.93	0	0.00	42.77	2	148	1.34%
2022/01/04	2	43.21	0	0.00	43.18	2	141	1.42%
2021/12/30	2	43.70	0	0.00	43.71	2	131	1.52%
2021/12/24	2	43.89	0	0.00	43.90	2	117	1.70%
2021/12/09	2	43.90	0	0.00	43.96	2	120	1.65%
2021/11/24	2	43.38	0	0.00	43.45	2	106	1.89%
2021/11/16	2	43.74	0	0.00	43.74	2	102	1.95%
2021/10/25	2	43.45	0	0.00	43.45	2	106	1.89%
2021/10/22	2	43.28	0	0.00	43.27	2	111	1.79%
2021/10/20	4	43.51	0	0.00	43.50	4	114	3.51%
2021/10/15	0	0.00	30	44.43	44.52	-30	117	-25.46%
2021/10/12	1	43.62	0	0.00	43.66	1	124	0.81%
2021/10/08	1	43.68	0	0.00	43.78	1	126	0.79%
2021/10/06	3	43.83	0	0.00	43.76	3	127	2.36%
2021/09/29	3	44.08	0	0.00	44.12	3	142	2.10%
2021/09/28	10	44.60	0	0.00	44.57	10	144	6.93%
2021/09/06	2	44.28	0	0.00	44.26	2	187	1.06%
2021/06/18	18	43.78	0	0.00	43.79	18	216	8.33%
2021/05/11	2	42.15	8	42.15	42.18	-6	286	-2.10%
2021/05/10	2	42.32	0	0.00	42.30	2	285	0.70%
2021/05/07	2	42.61	0	0.00	42.60	2	286	0.70%
2021/04/20	2	42.55	0	0.00	42.52	2	282	0.71%
2021/03/22	2	42.11	0	0.00	42.13	2	348	0.57%
2021/03/18	2	41.68	0	0.00	41.68	2	365	0.55%
2021/03/15	2	41.78	0	0.00	41.55	2	393	0.51%
2021/03/08	2	41.57	0	0.00	41.72	2	429	0.47%
2021/03/05	3	41.74	0	0.00	41.75	3	434	0.69%
2021/03/04	3	42.21	0	0.00	42.21	3	431	0.69%
2021/03/02	2	42.76	0	0.00	42.84	2	444	0.45%
2021/02/26	0.1	42.30	0	0.00	42.15	0.1	448	0.02%
2021/02/23	4.1	43.04	0	0.00	43.03	4.1	468	0.88%
2021/02/22	3	43.51	0	0.00	43.50	3	470	0.64%
2021/02/18	0.1	44.10	0	0.00	44.01	0.1	484	0.01%
2021/01/29	0	44.90	0	0.00	44.98	0	528	0.01%
2021/01/08	4	45.06	0	0.00	45.09	4	549	0.73%
2021/01/06	0.1	45.43	0	0.00	45.44	0.1	561	0.02%
2020/12/11	0.1	46.22	0	0.00	46.22	0.1	545	0.01%
2020/12/07	0.1	46.35	0	0.00	46.35	0.1	533	0.02%
2020/12/04	0	46.66	0	0.00	46.66	0	523	0.01%
2020/11/24	0.1	46.80	0	0.00	46.82	0.1	467	0.02%
2020/11/02	1	44.47	0	0.00	44.44	1	446	0.22%
2020/08/03	1	48.51	0	0.00	48.51	1	464	0.22%
2020/05/12	1	42.52	0	0.00	42.45	1	341	0.29%
2020/05/11	1	42.83	0	0.00	42.80	1	337	0.30%
2020/03/23	2	34.14	0	0.00	34.19	2	311	0.64%
2020/03/19	1	36.02	0	0.00	35.50	1	308	0.32%
2020/03/18	2	40.08	0	0.00	40.00	2	302	0.66%
2020/03/17	1	41.85	0	0.00	41.70	1	299	0.33%
2020/03/16	3	42.20	0	0.00	42.05	3	295	1.01%
2020/03/13	4	41.49	0	0.00	41.70	4	294	1.36%
2020/03/12	2	44.52	0	0.00	44.31	2	289	0.69%
2020/03/11	1	45.55	0	0.00	45.52	1	281	0.36%
2020/03/02	0	0.00	1	46.72	46.67	-1	322	-0.31%
2020/02/27	0	0.00	3	47.42	47.44	-3	342	-0.88%
2020/02/18	0	0.00	6	46.74	46.78	-6	394	-1.52%
2020/01/09	5	44.95	0	0.00	45.07	5	608	0.82%
2020/01/07	4	45.57	0	0.00	45.55	4	635	0.63%
2020/01/02	1	44.98	0	0.00	45.08	1	650	0.15%
2019/12/20	1	45.22	0	0.00	45.19	1	1,262	0.08%
2019/12/13	7	45.00	0	0.00	44.97	7	1,498	0.47%
2019/12/12	4	45.57	0	0.00	45.57	4	1,499	0.27%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析