• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010.134.9500.0034.9510.18,8780.11%
2024/12/198.235.211035.1535.19-1.88,920-0.02%
2024/12/17735.6100.0035.6178,8310.08%
2024/12/16135.6100.0035.6518,8720.01%
2024/12/1300.001535.8535.84-158,880-0.17%
2024/12/120.136.051036.0136.01-9.98,916-0.11%
2024/12/11336.1600.0036.1738,9290.03%
2024/12/0900.00536.3336.35-58,982-0.06%
2024/12/051036.0900.0036.14108,9820.11%
2024/12/040.236.0400.0035.960.29,0360.00%
2024/12/0200.00136.1536.14-19,015-0.01%
2024/11/2900.001035.8635.87-109,034-0.11%
2024/11/2800.00135.7435.82-19,040-0.01%
2024/11/22235.3700.0035.4029,0860.02%
2024/11/14135.242035.3135.39-199,207-0.21%
2024/11/13735.541035.5735.54-39,259-0.03%
2024/11/1243536.0000.0036.004359,2894.68% 大買/鉅額交易
2024/11/1100.001135.7235.72-119,228-0.12%
2024/11/0800.001035.4035.45-109,269-0.11%
2024/11/070.235.2200.0035.190.29,3740.00%
2024/11/061034.7400.0034.95109,4440.11%
2024/11/051034.9100.0034.93109,4220.11%
2024/11/04434.7300.0034.6749,3690.04%
2024/11/011234.9600.0034.95129,3630.13%
2024/10/29235.05635.0435.05-49,273-0.04%
2024/10/281135.0100.0034.99119,1920.12%
2024/10/24135.1000.0035.1519,0940.01%
2024/10/2212.135.2800.0035.2612.18,9340.14%
2024/10/181.136.4100.0036.431.18,7960.01%
2024/10/16136.65236.6836.65-18,713-0.01%
2024/10/14136.32236.3336.32-18,615-0.01%
2024/10/11236.4700.0036.4128,5330.02%
2024/10/08236.5500.0036.5928,3980.02%
2024/10/0400.0010336.8336.78-1038,323-1.24% 大賣/鉅額交易
2024/10/0100.00336.7536.74-38,259-0.04%
2024/09/3000.00236.5336.53-28,133-0.02%
2024/09/27636.5500.0036.5868,0870.07%
2024/09/26136.7200.0036.7018,0660.01%
2024/09/2000.001936.9636.99-197,995-0.24%
2024/09/19536.9200.0036.8958,0640.06%
2024/09/16336.82436.7736.81-18,129-0.01%
2024/09/1300.00336.9436.93-38,086-0.04%
2024/09/1200.00836.9836.99-88,062-0.10%
2024/09/1100.0010.337.0137.01-10.38,037-0.13%
2024/09/062036.590.136.6336.5919.98,1010.25%
2024/09/051336.46136.4836.48128,1390.15%
2024/09/03136.0000.0036.1118,1580.01%
2024/09/02136.0200.0036.0418,1550.01%
2024/08/1600.002036.2436.22-208,297-0.24%
2024/08/1500.00136.1736.23-18,332-0.01%
2024/08/1400.00236.0635.97-28,292-0.02%
2024/08/13035.8000.0035.7908,2780.00%
2024/08/120.535.701235.7235.78-11.58,301-0.14%
2024/08/0914.135.5000.0035.5214.18,2960.17%
2024/08/0700.001035.9836.01-108,180-0.12%
2024/08/063.536.1100.0036.153.58,2410.04%
2024/08/0200.000.136.3736.21-0.18,3720.00%
2024/07/3100.00335.9235.87-38,465-0.04%
2024/07/30135.84435.8135.81-38,539-0.04%
2024/07/29335.7900.0035.7938,6750.03%
2024/07/263135.5600.0035.54318,7820.35%
2024/07/230.135.8400.0035.710.18,8880.00%
2024/07/199235.74235.7435.76909,0900.99%
2024/07/1800.00136.2336.22-19,142-0.01%
2024/07/15135.90535.9135.92-49,430-0.04%
2024/07/121035.9200.0035.92109,4830.11%
2024/07/1100.00235.7035.69-29,685-0.02%
2024/07/0900.00135.7035.72-19,904-0.01%
2024/07/0800.00435.5135.49-49,961-0.04%
2024/07/050.135.3300.0035.370.110,0180.00%
2024/07/040.535.5000.0035.410.510,0720.00%
2024/07/011234.8800.0034.951210,3560.12%
2024/06/28235.2700.0035.25210,4690.02%
2024/06/2713.135.191035.1735.213.110,4880.03%
2024/06/2600.00135.4235.45-110,413-0.01%
2024/06/24435.2800.0035.28410,2400.04%
2024/06/21235.2800.0035.26210,1570.02%
2024/06/201035.375835.3735.36-4810,195-0.47%
2024/06/182.135.2900.0035.282.110,3050.02%
2024/06/173.135.3700.0035.363.110,2950.03%
2024/06/14135.50135.4835.46010,2930.00%
2024/06/1300.000.935.3035.26-0.910,270-0.01%
2024/06/128.135.0600.0035.078.110,2270.08%
2024/06/0700.000.135.3635.35-0.110,1650.00%
2024/06/063035.426.235.4435.4223.810,2060.23%
2024/06/03534.986034.9834.98-5510,126-0.54%
2024/05/3100.00234.7634.80-210,163-0.02%
2024/05/3015734.457834.4534.497910,0920.78% 大買/
2024/05/29534.5100.0034.52510,1440.05%
2024/05/2200.00134.9134.89-110,300-0.01%
2024/05/145034.6300.0034.60509,7190.51%
2024/05/093234.5700.0034.58329,3480.34%
2024/05/0800.00334.7434.70-39,236-0.03%
2024/04/3000.001.534.1934.15-1.58,498-0.02%
2024/04/26333.8300.0033.8738,1730.04%
2024/04/2500.000.134.0033.92-0.17,9850.00%
2024/04/24134.000.134.0834.0617,8500.01%
2024/04/2300.00634.0734.08-67,726-0.08%
2024/04/223.133.8510333.8233.86-1007,632-1.31% 大賣/
2024/04/19034.031734.1434.04-177,492-0.23%
2024/04/180.133.84333.8533.80-2.97,301-0.04%
2024/04/1713.334.12234.1234.0711.37,1780.16%
2024/04/16134.3700.0034.5216,9160.01%
2024/04/15134.5300.0034.5316,7330.01%
2024/04/12334.4800.0034.5236,6050.05%
2024/04/111834.530.134.6334.6017.96,4840.28%
2024/04/0900.00234.8034.81-26,230-0.03%
2024/04/08734.6100.0034.6276,1130.11%
2024/04/031434.7800.0034.77145,9710.23%
2024/04/022034.9700.0034.90205,8400.34%
2024/04/01635.1600.0035.2465,6960.11%
2024/03/29235.2100.0035.2125,5700.04%
2024/03/2800.000.235.1535.11-0.25,5010.00%
2024/03/271135.0000.0035.00115,4210.20%
2024/03/260.135.0600.0035.010.15,4070.00%
2024/03/2210035.06435.0035.10965,1981.85%
2024/03/20134.72134.7534.7604,9530.00%
2024/03/19234.5400.0034.6224,9070.04%
2024/03/15134.4700.0034.5014,6610.02%
2024/03/14234.660.134.6634.631.94,5850.04%
2024/03/13234.6600.0034.7024,4920.04%
2024/03/0800.00634.7334.75-64,209-0.14%
2024/03/0600.00734.4734.51-74,043-0.17%
2024/03/051034.2600.0034.32103,9190.26%
2024/03/011134.1900.0034.22113,7020.30%
2024/02/296134.2600.0034.25613,6091.69%
2024/02/27234.26934.3334.33-73,471-0.20%
2024/02/26134.4800.0034.4713,3590.03%
2024/02/22634.0700.0034.1063,1350.19%
2024/02/21434.0500.0034.0543,0270.13%
2024/02/20233.8000.0033.9023,0590.07%
2024/02/16733.8300.0033.8173,1400.22%
2024/02/15134.0000.0033.9313,1620.03%
2024/02/05234.4800.0034.5023,1670.06%
2024/01/301434.3500.0034.44143,2520.43%
2024/01/259.434.0800.0034.199.43,3240.28%
2024/01/24934.2000.0034.2793,3500.27%
2024/01/231334.2300.0034.32133,3630.39%
2024/01/1700.00134.3734.37-13,498-0.03%
2024/01/16334.9100.0034.9033,5200.09%
2024/01/12134.52134.5734.5603,5190.00%
2024/01/0800.00833.5633.53-83,636-0.22%
2024/01/053.233.7700.0033.763.23,6750.09%
2024/01/0212.234.23334.2434.249.23,7520.24%
2023/12/293034.4600.0034.45303,7570.80%
2023/12/261134.5300.0034.53113,8190.29%
2023/12/25934.6200.0034.5493,8300.23%
2023/12/2200.00334.6534.70-33,831-0.08%
2023/12/21534.97135.0035.0143,8240.10%
2023/12/200.234.9900.0034.980.23,8010.01%
2023/12/1900.00534.9534.99-53,830-0.13%
2023/12/18835.110.535.1235.147.53,8430.20%
2023/12/15134.9400.0034.9313,8420.03%
2023/12/13134.0400.0034.0113,8230.03%
2023/12/1200.00133.8133.81-13,862-0.03%
2023/12/110.233.7300.0033.730.23,8740.00%
2023/12/08333.67933.6733.69-63,861-0.15%
2023/12/07133.9600.0033.8113,8540.03%
2023/12/069.533.67233.6833.637.53,8440.20%
2023/12/050.333.2500.0033.300.33,8000.01%
2023/12/04033.1700.0033.1203,7760.00%
2023/12/01132.7300.0032.7813,8220.03%
2023/11/201032.2800.0032.24103,6960.27%
2023/11/170.232.3900.0032.380.23,6850.01%
2023/11/091.232.2200.0032.221.23,6420.03%
2023/11/062.231.6300.0031.632.23,6490.06%
2023/11/020.331.2000.0031.180.33,6520.01%
2023/11/01330.5700.0030.6333,6410.08%
2023/10/26130.5000.0030.4913,6280.03%
2023/10/230.130.1200.0030.130.13,5790.00%
2023/10/191030.4700.0030.48103,5900.28%
2023/10/1810.131.3500.0031.3110.13,5360.29%
2023/10/1710.231.5400.0031.4710.23,5260.29%
2023/10/132.131.6000.0031.662.13,4720.06%
2023/10/12531.9400.0031.9653,4700.14%
2023/10/11531.5700.0031.5553,4670.14%
2023/10/04231.1300.0031.1123,4500.06%
2023/10/03131.8000.0031.8013,4430.03%
2023/10/02132.0000.0032.0013,4720.03%
2023/09/280.132.2000.0032.240.13,4870.00%
2023/09/18232.9200.0032.9323,3080.06%
2023/09/04333.2200.0033.2232,8980.10%
2023/08/1400.00133.2633.29-12,254-0.04%
2023/08/11333.2700.0033.3032,2130.14%
2023/08/04333.0400.0033.0532,0320.15%
2023/07/07133.1100.0033.1311,3780.07%
2023/06/27133.5400.0033.5011,0390.10%
2023/06/13332.7900.0032.7839840.30%
2023/05/25132.3200.0032.3018420.12%
2023/05/15332.9700.0032.9537600.39%
2023/04/27833.4100.0033.3786231.28%
2023/04/21133.1300.0033.1715640.18%
2023/04/14333.4900.0033.4934670.64%
2023/03/15132.8800.0032.8412970.34%
2023/03/14632.9100.0032.8762962.02%
2023/03/09233.0300.0032.9922900.69%
2023/03/02232.4700.0032.4622790.72%
2023/03/01532.8000.0032.8052731.83%
2023/01/13234.1000.0034.0822140.93%
2023/01/06533.0300.0033.0452042.44%
2023/01/030.132.5000.0032.420.11970.03%
2022/10/110.131.8000.0031.760.12000.02%
2022/09/300.131.9600.0031.950.12000.02%
2022/09/280.232.1700.0031.900.22010.07%
2022/09/270.132.8700.0032.870.11990.03%
2022/06/150.133.1200.0033.080.12390.04%
2022/06/140.133.3000.0033.340.12400.04%
2022/06/130.234.4200.0033.990.22370.08%
2022/06/100.134.5000.0034.430.12270.02%
2022/06/070.134.5500.0034.530.12260.02%
2022/05/180.234.3000.0034.150.22120.07%
2022/04/20135.0000.0034.8912230.45%
2022/04/11136.0000.0036.0112230.45%
2022/03/15136.3200.0036.1511890.53%
2022/02/23337.5000.0037.4931701.76%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音