富邦臺灣中小 (00733)-永豐金-市政券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,701張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.5	58.63	0	58.50	58.15	0.5	3,738	0.01%
2024/05/02	5.6	58.35	5.2	58.25	58.40	0.4	3,717	0.01%
2024/04/30	2.9	58.33	0.5	58.55	58.25	2.4	3,715	0.06%
2024/04/29	6.7	58.49	11.1	58.62	58.30	-4.3	3,706	-0.12%
2024/04/26	3.3	57.92	1.4	57.91	57.75	2	3,682	0.05%
2024/04/25	3.3	57.54	2	57.35	57.50	1.3	3,673	0.03%
2024/04/24	7.2	57.31	4.3	57.31	57.75	2.9	3,666	0.08%
2024/04/23	10.7	56.14	0	0.00	55.95	10.7	3,658	0.29%
2024/04/22	10.6	56.05	6	56.76	55.60	4.6	3,664	0.12%
2024/04/19	27.8	57.20	52.1	57.17	57.10	-24.3	3,611	-0.67%
2024/04/18	41.4	59.13	0	0.00	59.10	41.4	3,467	1.19%
2024/04/17	6.3	65.58	14.4	65.83	65.60	-8.1	3,299	-0.24%
2024/04/16	37.8	65.13	21.7	65.23	64.90	16.1	3,185	0.51%
2024/04/15	8.2	66.36	1	66.55	66.50	7.2	3,031	0.24%
2024/04/12	2.1	66.50	0	66.55	66.60	2	2,942	0.07%
2024/04/11	2.1	65.83	9	65.72	66.10	-6.9	2,882	-0.24%
2024/04/10	17.5	66.21	1.1	66.21	65.95	16.3	2,814	0.58%
2024/04/09	13.9	65.85	0	0.00	65.95	13.9	2,714	0.51%
2024/04/08	22.3	65.73	2	65.83	65.80	20.3	2,621	0.77%
2024/04/03	9.8	64.95	0.1	65.25	65.00	9.6	2,493	0.39%
2024/04/02	73.6	65.01	4	65.01	65.00	69.6	2,351	2.96%
2024/04/01	4	64.36	0	0.00	64.50	4	2,247	0.18%
2024/03/29	1.1	64.01	5	64.30	64.05	-3.9	2,258	-0.17%
2024/03/28	0	64.00	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	63.48	0	0.00	63.65	0	2,245	0.00%
2024/03/26	7.5	63.08	2.3	64.27	63.15	5.2	2,253	0.23%
2024/03/25	0.2	64.65	0	0.00	64.70	0.2	2,220	0.01%
2024/03/22	1	64.72	1.1	64.50	64.70	-0.1	2,217	-0.01%
2024/03/21	0.1	63.91	4.2	63.85	64.00	-4.1	2,175	-0.19%
2024/03/20	2.1	63.74	12	64.00	63.30	-9.9	2,169	-0.45%
2024/03/19	0.2	63.75	0.7	63.70	63.75	-0.5	2,164	-0.02%
2024/03/18	0	63.50	0.4	63.63	64.15	-0.4	2,154	-0.02%
2024/03/15	0.5	62.93	104.4	63.23	63.05	-104	2,142	-4.85%	大賣/鉅額交易
2024/03/14	2.2	62.99	1	62.80	62.75	1.2	2,080	0.06%
2024/03/13	8.9	64.28	1	64.10	63.80	7.9	2,045	0.39%
2024/03/12	1.2	64.05	0	0.00	64.65	1.2	1,990	0.06%
2024/03/11	1.2	62.57	1	63.45	63.25	0.1	1,976	0.01%
2024/03/08	16.6	62.88	3.7	63.23	62.55	12.9	1,957	0.66%
2024/03/07	14.5	64.18	1.3	64.16	64.00	13.2	1,882	0.70%
2024/03/06	2.4	65.13	10.6	64.55	65.15	-8.1	1,802	-0.45%
2024/03/05	3	63.92	10.1	64.13	64.35	-7.1	1,774	-0.40%
2024/03/04	4.4	63.96	4	64.05	63.75	0.4	1,743	0.02%
2024/03/01	0.1	62.55	0.9	62.50	62.50	-0.8	1,698	-0.05%
2024/02/29	0	0.00	0	61.55	61.50	0	1,678	0.00%
2024/02/27	29.6	61.88	0.1	61.95	61.00	29.5	1,652	1.79%
2024/02/26	1.2	61.35	1	61.10	61.45	0.2	1,614	0.01%
2024/02/23	2.8	61.86	0.5	61.20	61.05	2.3	1,600	0.14%
2024/02/22	0.3	61.91	9	61.90	61.80	-8.7	1,566	-0.56%
2024/02/21	1.1	60.86	1	61.05	61.00	0.1	1,555	0.01%
2024/02/20	3.2	60.70	0	0.00	60.90	3.2	1,564	0.20%
2024/02/19	2.4	60.97	16	61.32	60.90	-13.6	1,531	-0.89%
2024/02/16	2.1	61.23	4	61.43	61.40	-1.9	1,505	-0.12%
2024/02/15	1.8	60.75	23.7	60.51	61.00	-21.9	1,486	-1.47%
2024/02/05	10.2	59.28	9.6	59.32	59.30	0.5	1,450	0.04%
2024/02/02	5.8	59.51	4	59.58	59.45	1.8	1,411	0.13%
2024/02/01	0.9	58.04	0	0.00	58.30	0.9	1,372	0.07%
2024/01/31	5.1	57.86	0.7	58.05	57.80	4.4	1,348	0.33%
2024/01/30	1.4	58.18	1.1	58.21	58.50	0.4	1,302	0.03%
2024/01/29	20.3	57.27	8	57.43	57.60	12.3	1,261	0.97%
2024/01/26	14.2	57.21	13	57.21	56.85	1.2	1,254	0.10%
2024/01/25	1	57.70	3	58.10	57.70	-2	1,231	-0.16%
2024/01/24	9.1	58.03	0.3	58.05	57.70	8.8	1,215	0.72%
2024/01/23	14.2	57.95	1	58.05	58.05	13.2	1,193	1.11%
2024/01/22	1.5	57.58	0	0.00	57.85	1.5	1,171	0.12%
2024/01/19	2.8	56.81	0	0.00	56.85	2.8	1,146	0.24%
2024/01/18	5.3	56.55	0	0.00	56.50	5.3	1,123	0.47%
2024/01/17	2.8	57.18	0.3	57.55	57.15	2.5	1,099	0.22%
2024/01/16	117.3	57.65	1	57.60	57.55	116.3	1,062	10.95%	大買/鉅額交易
2024/01/15	21	58.01	0	0.00	58.70	21	1,006	2.09%
2024/01/12	6.7	57.35	0	0.00	57.10	6.7	964	0.69%
2024/01/11	3	57.45	5	57.45	57.40	-2	939	-0.21%
2024/01/10	5.7	56.91	0	0.00	57.15	5.7	928	0.61%
2024/01/09	2.6	56.91	0.3	57.10	57.10	2.3	916	0.25%
2024/01/08	14.6	57.14	0	0.00	57.00	14.6	897	1.63%
2024/01/05	11.2	56.97	1	56.95	57.00	10.2	868	1.17%
2024/01/04	2.1	56.43	1.6	56.44	56.45	0.4	835	0.05%
2024/01/03	3.5	56.81	0	0.00	56.70	3.5	818	0.43%
2024/01/02	2.8	57.38	0	0.00	57.30	2.8	794	0.35%
2023/12/29	0	57.45	0	57.45	57.55	0	763	0.00%
2023/12/28	7.2	57.60	2	57.28	57.25	5.2	743	0.71%
2023/12/27	0.3	57.53	0	0.00	57.55	0.3	710	0.04%
2023/12/26	1	57.20	0.7	57.35	57.35	0.3	693	0.04%
2023/12/25	0.1	56.75	0	0.00	56.50	0.1	672	0.01%
2023/12/22	2	56.48	0	0.00	56.50	2	651	0.31%
2023/12/21	0.4	56.17	0	0.00	56.25	0.4	627	0.07%
2023/12/20	0	56.31	0	0.00	56.40	0	611	0.01%
2023/12/19	1	56.15	0.1	56.12	56.30	0.9	610	0.15%
2023/12/18	0.1	57.22	0	0.00	57.35	0.1	602	0.02%
2023/12/15	1	57.40	0	0.00	57.45	1	602	0.17%
2023/12/14	0	0.00	4	58.64	58.30	-4	600	-0.67%
2023/12/13	1	57.70	0	0.00	57.70	1	595	0.17%
2023/12/12	0	0.00	0.5	56.95	56.80	-0.5	590	-0.08%
2023/12/11	0	56.60	0	0.00	56.85	0	588	0.00%
2023/12/08	0.1	56.60	1	56.75	56.60	-0.9	591	-0.16%
2023/12/07	0.1	55.88	0	0.00	55.85	0.1	595	0.01%
2023/12/06	0	56.15	0.7	56.00	56.05	-0.7	607	-0.11%
2023/12/05	1	55.65	0	0.00	55.70	1	603	0.17%
2023/12/01	0	56.35	1.2	56.44	56.65	-1.2	601	-0.20%
2023/11/30	0.1	55.88	0	0.00	55.85	0.1	597	0.02%
2023/11/29	0.1	55.81	0	0.00	56.00	0.1	600	0.01%
2023/11/28	0.1	54.99	0.1	54.80	55.15	0	598	-0.01%
2023/11/27	0.1	54.19	0.1	54.10	54.05	0	596	0.00%
2023/11/24	0.2	54.46	0	0.00	54.50	0.2	595	0.03%
2023/11/22	0.1	54.52	0	0.00	54.80	0.1	596	0.02%
2023/11/21	0	54.62	0	0.00	54.40	0	600	0.00%
2023/11/20	0	53.95	1	54.20	54.20	-1	611	-0.17%
2023/11/17	0	53.45	0	0.00	53.45	0	609	0.00%
2023/11/16	0.1	53.01	3	53.05	53.35	-2.9	597	-0.48%
2023/11/15	0	53.20	0.1	53.25	53.10	-0.1	598	-0.02%
2023/11/14	0	52.85	2.1	52.55	52.95	-2.1	608	-0.34%
2023/11/13	0	52.00	0	0.00	52.05	0	619	0.00%
2023/11/10	0.1	51.28	0	0.00	51.45	0.1	621	0.02%
2023/11/09	0.1	51.61	0	0.00	51.55	0.1	628	0.02%
2023/11/08	0.1	51.92	2	51.85	51.90	-1.9	633	-0.31%
2023/11/07	0	51.43	0	0.00	51.50	0	642	0.00%
2023/11/06	0.1	51.20	0.1	51.00	51.30	0.1	669	0.01%
2023/11/03	1.3	50.47	0	50.60	50.25	1.2	678	0.18%
2023/11/02	0.1	50.56	0	50.35	50.65	0.1	690	0.01%
2023/11/01	0.2	49.50	0	0.00	49.56	0.2	704	0.03%
2023/10/31	0.3	49.80	1	49.38	49.26	-0.7	725	-0.09%
2023/10/30	0.1	50.74	0	0.00	50.70	0.1	753	0.01%
2023/10/25	0	51.70	0	0.00	51.50	0	843	0.00%
2023/10/24	2	51.10	0	0.00	51.10	2	845	0.24%
2023/10/20	1.1	50.62	0	0.00	50.50	1.1	864	0.13%
2023/10/19	0.1	52.18	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.3	53.25	0	0.00	52.85	0.3	883	0.03%
2023/10/04	0	55.80	0	0.00	56.30	0	993	0.00%
2023/09/13	0	55.35	0	0.00	55.70	0	1,070	0.00%
2023/09/12	0	55.90	0	0.00	55.45	0	1,075	0.00%
2023/09/01	0	58.40	0	0.00	58.25	0	1,068	0.00%
2023/08/31	2	58.93	0	0.00	59.20	2	1,065	0.19%
2023/08/30	0	0.00	1	59.90	59.45	-1	1,064	-0.09%
2023/08/28	2	58.63	0	0.00	58.60	2	1,072	0.19%
2023/08/25	1	59.65	0	0.00	59.45	1	1,066	0.09%
2023/08/24	0.3	60.85	0	0.00	60.60	0.3	1,062	0.03%
2023/08/21	0	58.25	0	0.00	58.20	0	1,060	0.00%
2023/08/18	1	59.90	0	0.00	58.10	1	1,058	0.09%
2023/08/17	1	59.70	0	0.00	59.80	1	1,043	0.10%
2023/08/16	0	0.00	1	58.30	58.45	-1	1,027	-0.10%
2023/08/14	0	0.00	4	55.94	56.10	-4	1,028	-0.39%
2023/08/11	0	0.00	4	57.11	56.85	-4	1,021	-0.39%
2023/08/10	1	56.45	6	56.32	56.35	-5	1,009	-0.50%
2023/08/09	0	0.00	8	59.62	59.00	-8	977	-0.82%
2023/08/08	0	0.00	1	59.16	58.85	-1	961	-0.11%
2023/08/07	0	0.00	1	58.65	59.20	-1	942	-0.11%
2023/08/04	1	56.25	0	0.00	57.15	1	916	0.11%
2023/08/02	2	56.60	0.4	56.50	56.00	1.7	893	0.19%
2023/08/01	0.1	58.25	0	0.00	58.05	0.1	866	0.01%
2023/07/31	0.1	59.48	0	0.00	58.50	0.1	813	0.01%
2023/07/28	0	59.30	0	0.00	60.10	0	771	0.00%
2023/07/27	0	59.95	0	0.00	59.80	0	770	0.00%
2023/07/26	0.2	60.29	0	0.00	59.95	0.2	760	0.02%
2023/07/19	0.1	59.25	0	59.40	57.90	0.1	680	0.01%
2023/07/18	0	58.80	0	0.00	59.25	0	660	0.00%
2023/07/17	0.3	59.30	0	0.00	59.25	0.3	630	0.05%
2023/07/04	0	0.00	2	52.20	53.55	-2	454	-0.44%
2023/06/30	0	0.00	0.2	49.06	49.50	-0.2	429	-0.05%
2023/06/28	0	47.25	2	48.07	46.96	-2	415	-0.48%
2023/06/27	2	47.33	19	48.33	47.10	-17	410	-4.13%
2023/06/26	0.2	48.82	0	0.00	48.83	0.2	394	0.04%
2023/06/21	1	49.17	0	0.00	49.67	1	387	0.26%
2023/06/19	0	0.00	2	49.10	49.21	-2	374	-0.53%
2023/06/16	10	49.40	0	0.00	49.21	10	369	2.70%
2023/06/15	3	48.25	0	0.00	48.72	3	359	0.84%
2023/06/07	5	45.28	0	0.00	45.23	5	354	1.41%
2023/05/30	0	0.00	2	43.89	44.00	-2	320	-0.62%
2023/05/23	0	0.00	1	40.43	40.16	-1	268	-0.37%
2023/05/19	0	0.00	4	39.75	40.10	-4	261	-1.53%
2023/05/08	1	38.39	0	0.00	38.34	1	246	0.40%
2023/03/09	0	0.00	1	36.58	36.45	-1	251	-0.40%
2023/02/15	0	0.00	7	35.61	35.44	-7	295	-2.37%
2023/01/30	0	0.00	1.3	35.36	35.30	-1.3	325	-0.40%
2023/01/06	1	34.07	0	0.00	33.99	1	329	0.30%
2023/01/04	1	34.80	0	0.00	34.90	1	332	0.30%
2022/12/28	0	0.00	8	33.77	33.81	-8	340	-2.35%
2022/12/21	0	0.00	5	34.59	34.49	-5	347	-1.44%
2022/12/20	0	0.00	6	35.24	34.39	-6	351	-1.71%
2022/12/16	0	0.00	4	36.07	36.04	-4	346	-1.15%
2022/12/15	1	36.61	0	0.00	36.70	1	343	0.29%
2022/12/09	4	36.40	0	0.00	36.23	4	350	1.14%
2022/12/08	3	35.65	0	0.00	35.89	3	351	0.85%
2022/12/07	0	0.00	13	35.46	35.29	-13	346	-3.75%
2022/12/05	6	36.72	0	0.00	36.64	6	340	1.76%
2022/12/02	15	36.37	0	0.00	36.41	15	352	4.25%
2022/12/01	7	36.08	0	0.00	36.14	7	353	1.98%
2022/11/30	1	35.40	0	0.00	35.48	1	355	0.28%
2022/11/28	5	35.09	0	0.00	35.07	5	364	1.37%
2022/11/24	0	0.00	2	35.20	35.27	-2	373	-0.54%
2022/11/22	0	0.00	16	34.41	34.39	-16	359	-4.45%
2022/11/17	3	34.04	0	0.00	34.55	3	362	0.83%
2022/11/16	2	33.35	0	0.00	33.46	2	358	0.56%
2022/11/14	2	33.16	0	0.00	33.10	2	361	0.55%
2022/11/10	0	0.00	2	32.21	32.18	-2	357	-0.56%
2022/11/09	7	32.50	0	0.00	32.60	7	354	1.97%
2022/11/08	0	0.00	6	32.10	32.06	-6	351	-1.71%
2022/11/07	2	31.97	0	0.00	32.27	2	342	0.58%
2022/11/04	3	31.45	0	0.00	31.68	3	339	0.88%
2022/11/03	3	30.96	0.1	31.01	31.35	2.9	330	0.88%
2022/11/02	0	0.00	0.4	30.71	30.89	-0.4	324	-0.13%
2022/11/01	0	0.00	0.5	30.17	30.28	-0.5	327	-0.15%
2022/10/28	0	0.00	0.5	29.68	29.48	-0.5	331	-0.16%
2022/10/27	0	0.00	0.8	29.00	29.37	-0.8	329	-0.23%
2022/10/26	1	27.89	0	0.00	28.06	1	326	0.31%
2022/10/25	0.3	28.30	0	0.00	28.24	0.3	324	0.09%
2022/10/21	1	28.67	0	0.00	28.57	1	317	0.31%
2022/10/18	1	31.20	0	0.00	31.11	1	312	0.32%
2022/10/11	0	0.00	5	32.33	32.13	-5	306	-1.63%
2022/10/04	5	33.41	0	0.00	33.41	5	301	1.66%
2022/10/03	0	32.46	0	0.00	32.28	0	299	0.01%
2022/09/26	0	33.26	0	0.00	33.21	0	306	0.00%
2022/09/22	0	0.00	0.1	35.10	35.14	-0.1	303	-0.02%
2022/09/02	0	0.00	7	34.75	34.94	-7	274	-2.55%
2022/08/31	0	0.00	3	35.57	35.65	-3	267	-1.12%
2022/08/30	12	35.60	0	0.00	35.60	12	261	4.59%
2022/08/23	0	34.96	0	0.00	34.93	0	244	0.01%
2022/08/22	0	35.29	0	0.00	35.03	0	244	0.01%
2022/08/19	2	35.63	0	0.00	35.61	2	241	0.83%
2022/08/18	0	0.00	0.1	34.99	35.50	-0.1	239	-0.04%
2022/08/16	0	0.00	0.1	35.00	34.89	-0.1	237	-0.04%
2022/08/12	0.1	34.30	0	0.00	34.24	0.1	236	0.02%
2022/08/11	0.1	34.36	0	0.00	34.35	0.1	237	0.02%
2022/08/10	0	0.00	0.1	34.35	34.28	-0.1	234	-0.04%
2022/08/09	0	0.00	0.1	33.81	34.35	-0.1	232	-0.04%
2022/08/08	0	0.00	0.1	33.66	33.82	-0.1	231	-0.04%
2022/08/03	0.1	33.09	0	0.00	32.74	0.1	230	0.04%
2022/07/29	0	0.00	0.1	33.59	33.45	-0.1	235	-0.04%
2022/07/25	0	0.00	0.1	33.29	33.34	-0.1	241	-0.04%
2022/07/20	2	33.31	0.1	33.26	33.03	1.9	249	0.76%
2022/07/18	0	0.00	0.1	33.17	32.99	-0.1	252	-0.04%
2022/07/08	0.1	32.05	0	0.00	32.08	0.1	272	0.04%
2022/07/07	0	31.55	0	0.00	31.64	0	273	0.01%
2022/07/01	0	32.31	0	0.00	32.16	0	272	0.01%
2022/06/30	0	33.46	0	0.00	33.35	0	271	0.01%
2022/06/28	0	34.53	0	0.00	34.57	0	269	0.01%
2022/06/22	0	34.01	0	0.00	34.03	0	272	0.01%
2022/06/14	0.1	35.28	0	35.92	35.70	0.1	284	0.03%
2022/06/13	0	0.00	0	35.99	35.71	0	288	0.00%
2022/06/10	0	0.00	0.1	36.42	36.40	-0.1	295	-0.03%
2022/06/07	0	0.00	0.2	36.29	36.15	-0.2	301	-0.07%
2022/06/06	1	35.97	0	0.00	36.22	1	308	0.32%
2022/06/02	0	35.97	0	0.00	35.92	0	322	0.01%
2022/06/01	0	0.00	0.1	36.40	36.16	-0.1	336	-0.03%
2022/05/31	0	0.00	0.1	36.15	36.38	-0.1	339	-0.03%
2022/05/30	0	0.00	0.1	36.15	36.12	-0.1	342	-0.03%
2022/05/26	0	35.00	0	0.00	34.80	0	366	0.01%
2022/05/24	0	35.00	0	0.00	34.94	0	383	0.01%
2022/05/23	1	35.43	0.2	35.61	35.48	0.9	390	0.22%
2022/05/09	0	34.95	0	0.00	34.90	0	433	0.01%
2022/05/06	0.1	36.00	0	0.00	36.09	0.1	431	0.01%
2022/05/04	0	0.00	0.2	36.30	36.29	-0.2	440	-0.05%
2022/04/26	0.3	36.01	0	0.00	36.08	0.3	454	0.07%
2022/04/25	0.3	36.17	0	0.00	36.15	0.3	460	0.07%
2022/04/22	0.4	37.34	0	0.00	37.31	0.4	464	0.08%
2022/04/19	0	38.00	0	0.00	38.01	0	476	0.01%
2022/04/15	0.3	37.88	0	0.00	37.66	0.3	482	0.05%
2022/04/12	0.2	38.17	0	0.00	38.18	0.2	491	0.04%
2022/04/11	0.4	38.54	0	0.00	38.36	0.4	494	0.08%
2022/04/07	0.1	39.30	0	0.00	39.09	0.1	499	0.02%
2022/03/30	0.2	40.78	0	0.00	40.75	0.2	505	0.03%
2022/03/10	0	0.00	3	39.18	39.09	-3	504	-0.59%
2022/03/08	3	38.73	0	0.00	37.75	3	504	0.59%
2022/03/07	0.1	39.05	0	0.00	38.93	0.1	491	0.01%
2022/03/04	0.1	40.50	0	0.00	40.25	0.1	482	0.01%
2022/02/25	0.1	39.55	0	0.00	39.46	0.1	486	0.01%
2022/02/24	0.1	39.50	0	0.00	39.06	0.1	487	0.02%
2022/02/23	0	39.96	0	0.00	40.07	0	481	0.00%
2022/02/22	0.1	39.55	0	0.00	39.52	0.1	481	0.02%
2022/02/17	0	0.00	2	40.72	40.36	-2	480	-0.42%
2022/02/14	1	39.66	0	0.00	39.62	1	482	0.21%
2022/02/09	0	0.00	2	40.97	41.10	-2	495	-0.40%
2022/02/08	0	0.00	1	39.93	40.08	-1	497	-0.20%
2022/02/07	1	39.11	0	0.00	39.70	1	501	0.20%
2022/01/10	3	40.68	0	0.00	40.79	3	570	0.53%
2022/01/07	0	40.78	0	0.00	40.66	0	571	0.00%
2021/12/29	0	0.00	1	41.97	42.08	-1	607	-0.16%
2021/11/18	0	0.00	1	42.80	42.80	-1	754	-0.13%
2021/11/12	1	42.68	0	0.00	42.68	1	810	0.12%
2021/11/09	2	41.82	2	41.98	42.12	0	858	0.00%
2021/11/03	0	0.00	1	41.35	41.49	-1	904	-0.11%
2021/11/01	0	0.00	5	42.00	42.08	-5	897	-0.56%
2021/10/28	1	40.90	0	0.00	41.05	1	887	0.11%
2021/10/27	0	0.00	0.1	40.15	40.87	-0.1	878	-0.01%
2021/10/21	0	0.00	1	39.10	38.93	-1	877	-0.11%
2021/10/20	0	0.00	1	38.70	38.70	-1	875	-0.11%
2021/10/19	1	38.77	0	0.00	38.90	1	873	0.11%
2021/10/15	0	0.00	5	40.16	40.13	-5	866	-0.58%
2021/10/13	1	39.05	10	39.90	39.08	-9	866	-1.04%
2021/10/08	0	0.00	2	40.93	40.55	-2	881	-0.23%
2021/10/07	0	0.00	2	39.55	40.58	-2	891	-0.22%
2021/10/06	12	39.95	0	0.00	39.15	12	901	1.33%
2021/10/05	0	0.00	8	39.90	39.81	-8	903	-0.89%
2021/10/04	0	0.00	10	39.30	38.78	-10	903	-1.11%
2021/10/01	2	40.13	0	0.00	39.99	2	942	0.21%
2021/09/30	12	41.11	0	0.00	41.42	12	949	1.26%
2021/09/29	0	0.00	1	41.15	40.55	-1	963	-0.10%
2021/09/22	2	41.50	0	0.00	41.66	2	992	0.20%
2021/09/17	2	42.27	0	0.00	42.75	2	987	0.20%
2021/09/09	2	42.13	2	42.53	42.80	0	1,020	0.00%
2021/09/08	0	0.00	1	43.02	41.94	-1	1,021	-0.10%
2021/09/07	3	43.43	1	43.50	43.45	2	1,010	0.20%
2021/09/06	4	43.99	0	0.00	43.88	4	1,010	0.40%
2021/09/01	0	0.00	2	44.92	44.85	-2	1,002	-0.20%
2021/08/27	2	44.03	0	0.00	44.10	2	994	0.20%
2021/08/26	0	0.00	1	44.52	44.45	-1	992	-0.10%
2021/08/25	1	43.65	2	43.71	43.98	-1	979	-0.10%
2021/08/24	0	0.00	1	43.28	43.41	-1	976	-0.10%
2021/08/23	3	42.75	5.5	42.65	43.15	-2.5	971	-0.26%
2021/08/20	2.2	41.03	0	0.00	41.67	2.2	961	0.23%
2021/08/18	6.2	41.89	0	0.00	42.62	6.2	939	0.66%
2021/08/17	2.2	42.58	0.1	42.30	40.50	2.1	925	0.23%
2021/08/13	3	44.02	0	0.00	43.65	3	904	0.33%
2021/08/12	3	44.81	0	0.00	44.97	3	889	0.34%
2021/08/10	5	44.30	0	0.00	44.21	5	860	0.58%
2021/08/06	3	45.35	0	0.00	45.30	3	852	0.35%
2021/08/05	5	45.54	0	0.00	45.42	5	853	0.59%
2021/08/03	2	46.07	0	0.00	46.16	2	859	0.23%
2021/08/02	2	45.76	0	0.00	46.22	2	866	0.23%
2021/07/28	2	45.10	0	0.00	45.04	2	872	0.23%
2021/07/22	0.1	47.50	0	0.00	47.21	0.1	880	0.01%
2021/07/21	0	0.00	2	46.79	47.05	-2	880	-0.23%
2021/07/15	0	0.00	1	47.71	48.04	-1	875	-0.11%
2021/07/13	1	47.08	0	0.00	47.15	1	876	0.11%
2021/07/08	2	49.53	0	0.00	49.85	2	846	0.24%
2021/07/07	5	50.95	0	0.00	51.70	5	800	0.62%
2021/07/05	0	0.00	0.1	48.85	48.85	-0.1	793	-0.01%
2021/06/29	1	47.64	4.5	46.70	46.65	-3.5	780	-0.45%
2021/06/24	4	44.65	0	0.00	45.10	4	758	0.53%
2021/06/23	0	0.00	7	44.84	44.30	-7	755	-0.93%
2021/06/22	1	45.66	1	45.50	45.15	0	746	0.00%
2021/06/18	7	44.97	0	0.00	44.96	7	732	0.96%
2021/06/15	0	0.00	0.7	43.90	44.00	-0.7	715	-0.09%
2021/06/07	0	0.00	0	43.88	43.06	0	689	0.00%
2021/06/04	0	0.00	0.4	44.00	43.45	-0.4	681	-0.05%
2021/06/01	0	0.00	20	42.84	43.36	-20	661	-3.02%
2021/05/31	3	42.70	0	0.00	42.64	3	655	0.46%
2021/05/28	4	42.18	0	0.00	42.34	4	648	0.62%
2021/05/26	0	0.00	5	40.93	41.19	-5	640	-0.78%
2021/05/25	7.2	40.55	1	40.72	40.42	6.2	630	0.98%
2021/05/21	0	0.00	4	38.51	38.99	-4	612	-0.65%
2021/05/20	4	38.10	0	0.00	37.92	4	606	0.66%
2021/05/19	2	38.78	0	0.00	38.86	2	594	0.34%
2021/05/18	0	0.00	1	37.25	37.84	-1	584	-0.17%
2021/05/17	2	36.25	0	0.00	35.25	2	577	0.35%
2021/05/14	1	37.25	0	0.00	37.50	1	566	0.18%
2021/05/13	2.2	38.03	0	0.00	37.72	2.2	559	0.39%
2021/05/12	1.2	38.03	0	0.00	38.27	1.2	553	0.22%
2021/05/11	1	42.23	0	0.00	41.12	1	541	0.18%
2021/05/10	0	0.00	1	43.20	43.08	-1	527	-0.19%
2021/05/03	1	43.70	0	0.00	43.45	1	471	0.21%
2021/04/29	0	0.00	0.6	43.80	44.07	-0.6	461	-0.13%
2021/04/23	5.1	41.62	0	0.00	42.15	5.1	431	1.17%
2021/04/21	0.1	42.50	0.6	42.19	42.35	-0.5	404	-0.12%
2021/04/19	1	41.56	0	0.00	42.60	1	379	0.26%
2021/04/07	0	37.60	0	0.00	37.56	0	276	0.01%
2020/07/01	0	0.00	0.3	23.39	23.39	-0.3	239	-0.11%
2020/06/15	0	0.00	0.2	21.20	21.24	-0.2	240	-0.10%
2020/06/11	0	0.00	1	21.44	21.46	-1	240	-0.42%
2020/06/08	0	0.00	1	21.53	21.38	-1	238	-0.42%
2020/05/28	1.5	21.10	0	0.00	20.97	1.5	236	0.63%
2020/05/27	0	0.00	1	21.02	20.88	-1	236	-0.42%
2020/05/22	1	20.60	0	0.00	20.42	1	236	0.42%
2020/05/18	1	20.34	0	0.00	20.34	1	237	0.42%