期元大道瓊白銀 (00738U)-永豐金-市政券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.30
漲跌
▲0.06
漲幅
+0.21%
成交量
360張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	1	28.26	0	0.00	28.27	1	2,114	0.05%
2025/05/22	0	0.00	21.3	28.56	28.70	-21.3	2,120	-1.00%
2025/05/21	0	0.00	5	28.14	28.22	-5	2,111	-0.24%
2025/05/20	1	27.44	21	27.49	27.50	-20	2,100	-0.95%
2025/05/19	0	0.00	34	27.59	27.64	-34	2,105	-1.61%
2025/05/16	0	0.00	1	27.62	27.61	-1	2,103	-0.05%
2025/05/15	3.1	27.07	0	0.00	27.06	3.1	2,102	0.15%
2025/05/14	0	0.00	1	27.79	27.82	-1	2,081	-0.05%
2025/05/13	0	0.00	11	28.22	28.22	-11	2,083	-0.53%
2025/05/12	0.1	27.80	0	0.00	28.02	0.1	2,085	0.00%
2025/05/09	21	27.59	4	27.61	27.69	17	2,091	0.81%
2025/05/06	1	28.25	10	28.21	28.23	-9	2,075	-0.43%
2025/05/05	3.2	27.39	21	27.36	27.43	-17.8	2,062	-0.86%
2025/05/02	1.3	28.10	5	28.02	28.04	-3.8	2,043	-0.18%
2025/04/30	1	28.32	0	0.00	28.32	1	2,027	0.05%
2025/04/29	4	28.66	0	0.00	28.42	4	1,996	0.20%
2025/04/28	2	28.46	0	0.00	28.49	2	1,971	0.10%
2025/04/25	0	0.00	5	29.17	28.96	-5	1,936	-0.26%
2025/04/24	2	28.96	0	29.14	28.94	2	1,883	0.11%
2025/04/23	0	0.00	2	28.41	28.38	-2	1,842	-0.11%
2025/04/22	4	28.45	0.8	28.39	28.50	3.3	1,796	0.18%
2025/04/21	26	28.38	0	0.00	28.48	26	1,728	1.50%
2025/04/18	1	28.28	10	28.34	28.40	-9	1,636	-0.55%
2025/04/17	9.1	28.28	13	28.63	28.25	-3.9	1,641	-0.24%
2025/04/15	4	27.96	1	27.88	28.02	3	1,462	0.21%
2025/04/14	5	27.67	1	27.74	27.60	4	1,449	0.28%
2025/04/11	0	0.00	2	27.00	27.26	-2	1,412	-0.14%
2025/04/10	9.1	26.86	0	0.00	27.16	9.1	1,327	0.68%
2025/04/09	4	25.84	11	25.91	25.97	-7	1,268	-0.55%
2025/04/08	2	26.21	0	0.00	26.11	2	1,221	0.16%
2025/04/07	29	26.14	10	26.76	26.31	19	1,198	1.59%
2025/04/02	2	30.12	0	0.00	30.12	2	1,083	0.18%
2025/04/01	15.1	30.36	1	30.36	30.43	14.1	1,073	1.31%
2025/03/31	10.2	30.67	8	30.57	30.95	2.2	1,023	0.21%
2025/03/28	2.2	30.77	0	0.00	30.75	2.2	976	0.23%
2025/03/26	2.2	29.89	0	0.00	29.72	2.2	949	0.23%
2025/03/24	2	29.35	0	0.00	29.39	2	965	0.21%
2025/03/21	2	29.33	0	0.00	29.33	2	959	0.21%
2025/03/20	0	0.00	2	30.03	30.01	-2	953	-0.21%
2025/03/19	2	30.05	5	30.14	30.17	-3	955	-0.31%
2025/03/18	0	0.00	4	30.02	29.99	-4	951	-0.42%
2025/03/17	8	29.86	1	29.85	29.81	7	963	0.73%
2025/03/14	10	30.02	8.5	30.02	30.01	1.5	965	0.15%
2025/03/13	0	29.31	0	0.00	29.22	0	933	0.00%
2025/03/12	0.5	28.90	14	28.91	28.93	-13.5	918	-1.47%
2025/03/07	0	0.00	2	28.85	28.87	-2	901	-0.22%
2025/03/06	2	28.86	2	28.84	28.86	0	902	0.00%
2025/03/05	0	0.00	1	28.32	28.33	-1	893	-0.11%
2025/03/03	8	27.75	0	0.00	27.73	8	885	0.90%
2025/02/27	1	28.20	0	0.00	28.06	1	871	0.11%
2025/02/26	3	28.20	0	0.00	28.24	3	874	0.34%
2025/02/25	15	28.76	0	0.00	28.67	15	867	1.73%
2025/02/24	4	28.92	0	0.00	29.01	4	862	0.46%
2025/02/21	1	29.25	0	0.00	29.15	1	849	0.12%
2025/02/19	0	0.00	5	29.31	29.23	-5	856	-0.58%
2025/02/17	15	28.69	0	0.00	28.81	15	864	1.74%
2025/02/14	2	29.20	0	0.00	29.25	2	866	0.23%
2025/02/13	0	0.00	6	28.85	28.94	-6	883	-0.68%
2025/02/11	6	28.62	0	0.00	28.42	6	874	0.69%
2025/02/10	10	28.40	0	0.00	28.53	10	889	1.12%
2025/02/06	3	28.80	0	0.00	28.72	3	908	0.33%
2025/02/05	4	28.78	4	28.83	28.91	0	905	0.00%
2025/02/04	0	0.00	2	28.55	28.40	-2	927	-0.22%
2025/01/22	0	0.00	6	27.81	27.81	-6	945	-0.63%
2025/01/16	4	27.89	1	27.86	27.74	3	1,015	0.30%
2025/01/14	1	26.68	0	0.00	26.69	1	1,087	0.09%
2025/01/10	0	0.00	3	27.33	27.38	-3	1,082	-0.28%
2025/01/07	0	0.00	1	26.82	26.93	-1	1,081	-0.09%
2025/01/06	10	26.43	0	0.00	26.41	10	1,086	0.92%
2025/01/03	0	0.00	2	26.42	26.41	-2	1,118	-0.18%
2024/12/31	4	25.86	0	0.00	25.82	4	1,140	0.35%
2024/12/24	0	0.00	1	26.65	26.68	-1	1,234	-0.08%
2024/12/20	6	25.91	0	0.00	25.91	6	1,287	0.47%
2024/12/19	1	26.33	0	0.00	26.37	1	1,305	0.08%
2024/12/18	0	0.00	0.3	27.25	27.16	-0.3	1,294	-0.02%
2024/12/16	1	27.31	0	0.00	27.24	1	1,307	0.08%
2024/12/13	7	27.72	0	0.00	27.64	7	1,323	0.53%
2024/12/12	1	28.84	0	0.00	28.93	1	1,324	0.08%
2024/12/11	0	0.00	1	28.74	28.66	-1	1,313	-0.08%
2024/12/10	0	0.00	20	28.58	28.58	-20	1,294	-1.54%
2024/12/05	12	27.85	7	28.02	27.92	5	1,280	0.39%
2024/12/03	0	0.00	1	27.22	27.28	-1	1,278	-0.08%
2024/12/02	6	26.96	0	0.00	26.91	6	1,277	0.47%
2024/11/29	0	0.00	2	27.36	27.42	-2	1,280	-0.16%
2024/11/28	3	26.68	0	0.00	26.66	3	1,279	0.23%
2024/11/27	1	27.10	0	0.00	27.22	1	1,276	0.08%
2024/11/25	0	0.00	0	27.54	27.52	0	1,278	0.00%
2024/11/22	2	27.72	7	27.63	27.64	-5	1,276	-0.39%
2024/11/21	2	27.83	0	0.00	27.84	2	1,273	0.16%
2024/11/19	1	27.93	2	27.88	27.97	-1	1,287	-0.08%
2024/11/18	1	27.43	0	0.00	27.42	1	1,290	0.08%
2024/11/15	2	27.25	0	0.00	27.26	2	1,291	0.15%
2024/11/14	2	27.00	0	0.00	26.96	2	1,288	0.16%
2024/11/13	1	27.73	2	27.73	27.68	-1	1,271	-0.08%
2024/11/12	8	27.38	0	0.00	27.24	8	1,258	0.64%
2024/11/11	7	28.02	0	0.00	27.92	7	1,243	0.56%
2024/11/08	8	28.38	1	28.30	28.33	7	1,241	0.56%
2024/11/07	6	27.78	1	27.85	27.73	5	1,238	0.40%
2024/11/06	2	28.90	0	0.00	28.85	2	1,209	0.17%
2024/11/05	2	28.91	0	0.00	29.03	2	1,194	0.17%
2024/11/01	16.1	29.22	0	0.00	29.26	16.1	1,203	1.34%
2024/10/30	2	30.68	5	30.83	30.64	-3	1,179	-0.25%
2024/10/29	0	0.00	2	30.58	30.36	-2	1,159	-0.17%
2024/10/28	2	29.98	1	29.85	29.85	1	1,134	0.09%
2024/10/25	6	30.06	70	29.95	29.99	-64	1,133	-5.64%
2024/10/24	1	30.28	0.1	30.31	30.39	0.9	1,122	0.08%
2024/10/23	74	31.14	2	31.07	31.14	72	1,114	6.46%
2024/10/22	0	0.00	3	30.50	30.59	-3	1,083	-0.28%
2024/10/21	0.1	30.44	8	30.33	30.43	-7.9	1,067	-0.74%
2024/10/11	2	28.00	0	0.00	28.05	2	1,011	0.20%
2024/10/09	2	27.37	0	0.00	27.46	2	1,001	0.20%
2024/10/08	1	28.00	4	28.25	28.19	-3	964	-0.31%
2024/10/07	4	28.96	10	28.89	28.74	-6	955	-0.63%
2024/10/04	5.3	28.79	2	28.88	28.93	3.3	952	0.35%
2024/09/30	1	28.37	7	28.13	28.31	-6	948	-0.63%
2024/09/27	0	0.00	0	28.67	28.57	0	925	0.00%
2024/09/26	1	28.64	0	28.65	28.67	1	915	0.10%
2024/09/25	8	28.87	2	28.92	28.70	6	885	0.68%
2024/09/24	3	27.82	1	27.77	28.01	2	853	0.23%
2024/09/23	8	27.99	0	0.00	28.00	8	823	0.97%
2024/09/19	0	0.00	17	27.22	27.47	-17	799	-2.13%
2024/09/16	0	0.00	5	27.85	27.90	-5	809	-0.62%
2024/09/13	1	26.90	10	26.93	27.01	-9	799	-1.13%
2024/09/05	0	0.00	1	25.45	25.46	-1	814	-0.12%
2024/09/04	1	25.24	0	0.00	25.28	1	853	0.12%
2024/09/02	10	25.82	0	0.00	25.65	10	899	1.11%
2024/08/26	1	26.92	0	0.00	26.80	1	963	0.10%
2024/08/22	1	26.70	0	0.00	26.64	1	979	0.10%
2024/08/21	0	0.00	1	26.70	26.69	-1	979	-0.10%
2024/08/19	8	26.07	23	26.16	26.25	-15	986	-1.52%
2024/08/16	0	0.00	1	25.65	25.55	-1	978	-0.10%
2024/08/08	1	24.42	0	0.00	24.52	1	1,092	0.09%
2024/08/07	0	0.00	0.1	24.73	24.82	-0.1	1,095	-0.01%
2024/08/06	11	24.98	0	0.00	24.82	11	1,108	0.99%
2024/08/05	0	0.00	2	25.80	25.88	-2	1,088	-0.18%
2024/08/02	17	26.03	0	0.00	26.27	17	1,079	1.57%
2024/07/31	1	26.12	0	0.00	26.15	1	1,072	0.09%
2024/07/23	10	26.70	0	0.00	26.50	10	1,047	0.95%
2024/07/16	0	0.00	1	28.15	28.12	-1	1,085	-0.09%
2024/07/12	0	0.00	1	28.48	28.45	-1	1,105	-0.09%
2024/07/11	2	28.38	0	0.00	28.40	2	1,111	0.18%
2024/07/03	0	0.00	1	27.13	27.23	-1	1,184	-0.08%
2024/07/02	0	0.00	1	26.94	26.90	-1	1,220	-0.08%
2024/06/20	0	0.00	5	27.48	27.90	-5	1,210	-0.41%
2024/06/17	0	0.00	0.4	26.89	26.83	-0.4	1,202	-0.03%
2024/06/12	0.2	27.09	0	0.00	27.03	0.2	1,180	0.02%
2024/06/11	5	26.80	4	27.09	26.87	1	1,193	0.08%
2024/06/07	0	0.00	1	28.85	28.88	-1	1,158	-0.09%
2024/06/06	0	0.00	0.3	27.97	28.01	-0.3	1,129	-0.02%
2024/06/05	0.3	27.30	0	0.00	27.36	0.3	1,115	0.02%
2024/06/04	1	28.34	0	0.00	28.17	1	1,081	0.10%
2024/05/31	1	28.70	0	28.57	28.53	1	1,097	0.09%
2024/05/30	1	29.12	0	0.00	29.17	1	1,097	0.09%
2024/05/29	0	0.00	1.1	29.60	29.64	-1.1	1,087	-0.10%