• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.18.3228.268.24111.138,0910.29% 大買/鉅額交易
2025/01/2000.001758.338.57-17538,608-0.45% 大賣/鉅額交易
2025/01/171638.05528.098.0711139,3410.28% 大買/鉅額交易
2025/01/16228.0918.198.002140,1990.05%
2025/01/15107.921317.917.95-12140,773-0.30% 大賣/鉅額交易
2025/01/1411.67.86267.787.93-14.442,515-0.03%
2025/01/131317.58107.597.5812143,6180.28% 大買/鉅額交易
2025/01/10997.89387.847.806144,6100.14%
2025/01/0900.0077.937.98-745,648-0.02%
2025/01/08227.9838.047.811946,9210.04%
2025/01/071437.98577.927.898648,4400.18% 大買/
2025/01/06438.3500.008.304348,9930.09%
2025/01/03448.39408.448.39453,8750.01%
2025/01/0237.18.53178.508.4720.159,6860.03%
2024/12/3100.0018.848.76-163,1440.00%
2024/12/30218.8100.008.782166,3350.03%
2024/12/27258.8228.828.902367,8310.03%
2024/12/2668.9100.008.91670,4520.01%
2024/12/25628.94209.018.934272,8450.06%
2024/12/2400.00118.868.90-1172,504-0.02%
2024/12/2318.74218.718.73-2073,366-0.03%
2024/12/2018.76138.738.72-1273,955-0.02%
2024/12/19168.671208.628.64-10473,889-0.14% 大賣/鉅額交易
2024/12/18458.771318.788.82-8673,956-0.12% 大賣/
2024/12/171048.61128.618.659273,8760.12% 大買/
2024/12/16508.7638.778.654773,4960.06%
2024/12/13112.28.9315.58.918.8796.873,2530.13% 大買/
2024/12/12113.59.171459.359.32-31.672,306-0.04% 大買/大賣/
2024/12/11679.1529.189.106571,8330.09%
2024/12/10549.644169.759.43-36271,296-0.51% 大賣/鉅額交易
2024/12/0958.72108.748.73-569,275-0.01%
2024/12/06578.74988.738.75-4169,196-0.06%
2024/12/05468.49108.478.443668,7840.05%
2024/12/04708.6731.48.638.6738.668,6010.06%
2024/12/03248.51198.588.55568,5350.01%
2024/12/02118.4400.008.411168,2740.02%
2024/11/29148.38788.488.44-6468,184-0.09%
2024/11/280.48.464.18.458.26-3.768,114-0.01%
2024/11/27528.13978.208.18-4567,958-0.07%
2024/11/26318.16558.208.20-2467,775-0.04%
2024/11/251598.1918.178.1415867,5130.23% 大買/鉅額交易
2024/11/22738.6893.38.678.40-20.366,458-0.03%
2024/11/21828.85688.858.871465,5750.02%
2024/11/20198.805.98.768.8513.165,3550.02%
2024/11/19128.77298.838.68-1765,245-0.03%
2024/11/18258.72338.778.76-864,831-0.01%
2024/11/1535.38.67568.718.74-20.764,306-0.03%
2024/11/1444.58.8128.938.7942.563,7010.07%
2024/11/131558.84658.888.799063,1870.14% 大買/
2024/11/121799.3969.369.1317361,9470.28% 大買/鉅額交易
2024/11/111099.3919.459.4810860,9850.18% 大買/鉅額交易
2024/11/082210.0933.310.259.99-11.359,571-0.02%
2024/11/0779.77369.809.81-2957,917-0.05%
2024/11/061149.70819.489.463357,2710.06% 大買/
2024/11/0559.76759.789.91-7055,837-0.13%
2024/11/0459.49239.479.43-1855,262-0.03%
2024/11/01579.37749.449.45-1755,364-0.03%
2024/10/30249.450.79.649.3123.355,0280.04%
2024/10/29209.79519.849.69-3154,203-0.06%
2024/10/28249.651919.659.65-16753,472-0.31% 大賣/鉅額交易
2024/10/2551.79.52669.709.77-14.353,036-0.03%
2024/10/241029.651059.609.55-352,585-0.01% 大買/大賣/
2024/10/23869.941359.7710.04-4951,821-0.09% 大賣/
2024/10/222539.681129.739.6514150,8970.28% 大買/大賣/鉅額交易
2024/10/211249.94409.779.708450,2940.17% 大買/
2024/10/18124.39.45429.499.6582.348,8700.17% 大買/
2024/10/171269.7599.699.5611747,7270.25% 大買/鉅額交易
2024/10/16137.19.5135.79.609.58101.546,5300.22% 大買/鉅額交易
2024/10/1517110.1554.310.049.94116.745,2520.26% 大買/鉅額交易
2024/10/1482.310.3566.410.4710.6615.844,0110.04%
2024/10/1191.110.512910.6710.3062.142,4880.15%
2024/10/09535.410.61201.310.3710.65334.141,1670.81% 大買/大賣/鉅額交易
2024/10/082,457.313.62352.512.8411.302,104.836,1465.82% 大買/大賣/鉅額交易
2024/10/07252.513.9323914.0114.1213.530,2140.04% 大買/大賣/
2024/10/0440912.71515.412.5012.96-106.426,441-0.40% 大買/大賣/鉅額交易
2024/10/0126010.5313910.5910.4412123,2920.52% 大買/大賣/鉅額交易
2024/09/3043010.9897510.9411.20-54521,812-2.50% 大買/大賣/鉅額交易
2024/09/271599.96335.29.9610.05-176.219,102-0.92% 大買/大賣/鉅額交易
2024/09/26318.771448.738.55-11316,790-0.67% 大賣/鉅額交易
2024/09/25878.61251.38.658.53-164.316,914-0.97% 大賣/鉅額交易
2024/09/24818.072707.858.09-18916,048-1.18% 大賣/鉅額交易
2024/09/23207.5274.47.557.53-54.415,561-0.35%
2024/09/2000.001067.457.38-10615,544-0.68% 大賣/鉅額交易
2024/09/1936.94477.247.27-4415,349-0.29%
2024/09/1826.91126.976.91-1015,329-0.07%
2024/09/16186.815.66.806.8212.415,6150.08%
2024/09/1300.0036.996.90-315,755-0.02%
2024/09/1200.00166.866.87-1615,863-0.10%
2024/09/11106.6800.006.641015,8920.06%
2024/09/1066.760.36.796.775.715,9120.04%
2024/09/09776.74206.736.715715,9400.36%
2024/09/0676.9100.006.92715,8600.04%
2024/09/05146.9500.006.901415,9870.09%
2024/09/0496.96496.976.96-4016,337-0.24%
2024/09/0337.0621.57.077.06-18.516,420-0.11%
2024/09/02287.1800.007.122816,5650.17%
2024/08/30527.23207.187.373216,5440.19%
2024/08/29226.941.46.966.9520.616,3680.13%
2024/08/28117.0800.007.031116,4530.07%
2024/08/27327.200.47.257.2031.616,4340.19%
2024/08/26217.42107.397.371116,6400.07%
2024/08/2337.3000.007.37317,0170.02%
2024/08/225.27.3600.007.305.217,2970.03%
2024/08/21627.24437.227.241917,6380.11%
2024/08/2077.48227.437.40-1517,885-0.08%
2024/08/19447.5030.17.537.4913.918,4570.08%
2024/08/1627.36207.367.39-1818,664-0.10%
2024/08/15137.1500.007.181319,2320.07%
2024/08/1447.2300.007.14419,5370.02%
2024/08/1300.0010.27.277.24-10.219,859-0.05%
2024/08/1200.000.47.217.21-0.420,1140.00%
2024/08/0900.00107.297.20-1020,200-0.05%
2024/08/0846.957.37.157.14-3.320,622-0.02%
2024/08/0717.1215.17.077.12-14.120,940-0.07%
2024/08/0618.26.9676.36.876.81-58.121,292-0.27%
2024/08/05356.9576.996.792821,3240.13%
2024/08/02357.0400.007.003521,0960.17%
2024/08/0115.57.2900.007.2715.521,2280.07%
2024/07/31117.1627.257.34921,4260.04%
2024/07/3033.27.0400.007.0433.221,8970.15%
2024/07/29217.2239.67.297.29-18.622,162-0.08%
2024/07/2663.47.15767.147.10-12.622,366-0.06%
2024/07/23247.70487.667.63-2422,372-0.11%
2024/07/2200.0052.97.617.62-52.922,894-0.23%
2024/07/19827.580.57.527.4881.523,2670.35%
2024/07/1819.57.6700.007.7719.523,6130.08%
2024/07/1742.27.83457.757.75-2.823,844-0.01%
2024/07/161957.8800.007.8419523,9720.81% 大買/鉅額交易
2024/07/15728.1758.128.096724,0670.28%
2024/07/1228.15668.118.20-6424,147-0.27%
2024/07/1117.8522.17.827.83-21.124,022-0.09%
2024/07/1037.8118.27.807.70-15.224,418-0.06%
2024/07/0997.56627.647.59-5324,733-0.21%
2024/07/089.27.6537.687.626.224,8160.02%
2024/07/050.27.7835.57.947.77-35.324,922-0.14%
2024/07/0488.0029.87.997.86-21.825,329-0.09%
2024/07/033.27.7032.47.807.80-29.225,284-0.12%
2024/07/02227.6837.777.661925,3830.07%
2024/07/01337.5957.587.562825,4200.11%
2024/06/2817.27.6400.007.6717.225,6950.07%
2024/06/2783.27.7287.737.6475.225,5980.29%
2024/06/26127.8997.917.92325,2690.01%
2024/06/2500.00428.008.00-4225,529-0.16%
2024/06/2496.27.8313.57.807.8082.625,5830.32%
2024/06/21867.94207.997.926625,5380.26%
2024/06/20188.290.18.308.1817.925,3610.07%
2024/06/19278.14143.78.178.25-116.725,897-0.45% 大賣/鉅額交易
2024/06/18688.0300.007.976826,1580.26%
2024/06/17317.9638.068.052826,3490.11%
2024/06/1400.0024.18.088.06-24.126,437-0.09%
2024/06/13278.01208.047.97726,7510.03%
2024/06/12477.9658.027.934227,1160.15%
2024/06/1190.28.051008.087.94-9.827,590-0.04%
2024/06/0716.28.2118.218.1815.227,6680.05%
2024/06/06618.41248.508.343727,9760.13%
2024/06/0518.4648.448.38-327,990-0.01%
2024/06/04228.2238.248.321928,0140.07%
2024/06/03228.16378.328.33-1528,168-0.05%
2024/05/3110.28.35638.428.26-52.828,221-0.19%
2024/05/30145.28.30608.158.1485.228,7560.30% 大買/
2024/05/29121.28.46178.448.40104.228,5390.36% 大買/鉅額交易
2024/05/28108.77148.688.71-428,634-0.01%
2024/05/2716.58.550.58.558.551628,6240.06%
2024/05/2439.28.5400.008.5139.228,5550.14%
2024/05/231048.814918.778.68-38728,449-1.36% 大買/大賣/鉅額交易
2024/05/2271.49.1229.139.1069.428,3470.24%
2024/05/2177.29.22209.149.1457.228,5030.20%
2024/05/2046.19.50429.549.524.128,6090.01%
2024/05/17309.33419.309.27-1128,539-0.04%
2024/05/1600.00229.099.15-2228,628-0.08%
2024/05/15148.9318.948.931328,7130.05%
2024/05/14169.0614.39.048.931.829,1870.01%
2024/05/13128.83768.788.87-6429,282-0.22%
2024/05/10238.61488.628.72-2529,301-0.09%
2024/05/0900.00718.418.43-7129,521-0.24%
2024/05/08468.30109.58.278.26-63.529,996-0.21% 大賣/
2024/05/0778.4233.58.378.37-26.530,420-0.09%
2024/05/0658.381058.478.38-10030,573-0.33% 大賣/
2024/05/031248.36978.398.322730,7700.09% 大買/
2024/05/02168.041158.038.08-9931,282-0.32% 大賣/
2024/04/30457.7800.007.724531,3140.14%
2024/04/29277.7886.67.887.81-59.631,448-0.19%
2024/04/2600.001267.637.74-12631,659-0.40% 大賣/鉅額交易
2024/04/2567.32457.377.31-3931,414-0.12%
2024/04/24107.10677.207.28-5731,203-0.18%
2024/04/2326.951016.937.00-9931,345-0.32% 大賣/
2024/04/2246.76826.766.81-7831,466-0.25%
2024/04/19756.55156.606.566031,4470.19%
2024/04/18126.64576.756.72-4531,214-0.14%
2024/04/17176.6100.006.571731,1910.05%
2024/04/161556.70636.706.659231,1390.30% 大買/
2024/04/15506.75156.846.853530,8280.11%
2024/04/12277.02177.027.031031,1130.03%
2024/04/11176.98487.077.15-3131,121-0.10%
2024/04/10127.04827.147.17-7030,977-0.23%
2024/04/0926.9326.956.93030,5550.00%
2024/04/08156.8200.006.901530,5890.05%
2024/04/0300.00307.026.92-3030,568-0.10%
2024/04/0217.03307.047.03-2930,738-0.09%
2024/04/01806.97326.946.974830,6530.16%
2024/03/2900.0016.816.78-130,5030.00%
2024/03/2846.6766.696.84-230,499-0.01%
2024/03/27126.7000.006.701230,8150.04%
2024/03/2676.6900.006.71730,7880.02%
2024/03/25246.7526.796.732230,6260.07%
2024/03/22416.7726.826.743930,5420.13%
2024/03/2147.151517.087.08-14729,901-0.49% 大賣/鉅額交易
2024/03/20226.9326.936.872029,8990.07%
2024/03/1936.8900.006.90329,7350.01%
2024/03/18226.95336.937.00-1129,567-0.04%
2024/03/15446.8316.906.774329,3330.15%
2024/03/14157.13757.127.04-6029,297-0.20%
2024/03/13447.072367.067.11-19228,961-0.66% 大賣/鉅額交易
2024/03/1216.82416.906.98-4028,704-0.14%
2024/03/1116.6576.646.67-628,400-0.02%
2024/03/08316.50296.536.52228,5020.01%
2024/03/07236.5300.006.472328,5890.08%
2024/03/06736.471316.516.62-5828,354-0.20% 大賣/
2024/03/051306.4936.536.4012728,0850.45% 大買/鉅額交易
2024/03/0446.6878.46.686.67-74.427,592-0.27%
2024/03/012046.59196.76.656.697.327,4140.03% 大買/大賣/
2024/02/291216.70346.726.698727,0160.32% 大買/
2024/02/271586.701086.756.785026,7820.19% 大買/大賣/
2024/02/2646.801776.826.80-17326,526-0.65% 大賣/鉅額交易
2024/02/23146.841996.946.84-18526,340-0.70% 大賣/鉅額交易
2024/02/224216.69756.756.7734626,0521.33% 大買/鉅額交易
2024/02/21136.594626.646.86-44925,757-1.74% 大賣/鉅額交易
2024/02/202316.35706.456.3016125,2130.64% 大買/鉅額交易
2024/02/191576.40216.436.3313625,2830.54% 大買/鉅額交易
2024/02/16656.471436.286.52-7825,049-0.31% 大賣/
2024/02/151046.17147.36.156.18-43.324,660-0.18% 大買/大賣/
2024/02/052895.621605.695.8312924,1420.53% 大買/大賣/鉅額交易
2024/02/022485.91386.15.915.81-138.123,675-0.58% 大買/大賣/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音