元大全球AI (00762)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	73.74	0	73.55	73.90	0.3	281	0.09%
2025/01/21	0.3	71.75	0	0.00	72.15	0.3	275	0.11%
2025/01/20	0	72.15	1	72.20	72.10	-1	274	-0.35%
2025/01/17	0	0.00	2	71.00	71.05	-2	271	-0.74%
2025/01/15	0.1	69.79	31	69.71	69.75	-30.9	269	-11.47%
2025/01/13	1.1	69.71	0	0.00	69.70	1.1	265	0.40%
2025/01/10	30	71.00	0	0.00	71.10	30	261	11.48%
2025/01/08	1	71.55	1	71.45	71.55	0	259	0.00%
2025/01/06	1.1	71.59	0	0.00	71.75	1.1	252	0.44%
2025/01/03	0.5	70.06	0	0.00	69.90	0.5	247	0.20%
2025/01/02	0	69.40	1	69.20	69.45	-1	248	-0.39%
2024/12/31	0.1	69.72	2	69.53	69.55	-2	252	-0.77%
2024/12/30	0.3	70.60	0	0.00	70.50	0.3	252	0.12%
2024/12/25	0	0.00	1	71.45	71.65	-1	251	-0.40%
2024/12/24	1.5	70.80	1	70.95	70.70	0.5	250	0.21%
2024/12/20	0.1	69.53	0	0.00	68.90	0.1	247	0.05%
2024/12/19	0.1	70.15	2	70.00	69.95	-1.9	247	-0.75%
2024/12/18	3	72.52	0	0.00	72.60	3	237	1.26%
2024/12/17	4	73.43	4	73.50	73.40	0	237	0.00%
2024/12/13	0.2	72.85	0.8	72.90	72.80	-0.6	237	-0.27%
2024/12/11	0.2	71.62	0	0.00	71.65	0.2	231	0.10%
2024/12/10	0.1	72.25	0	72.20	72.20	0.1	231	0.05%
2024/12/09	0.3	73.61	0	0.00	73.65	0.3	227	0.15%
2024/12/06	0.2	72.70	0	0.00	72.70	0.2	223	0.09%
2024/12/05	0	0.00	0.2	73.30	73.55	-0.2	221	-0.09%
2024/12/03	3	71.35	0	0.00	71.40	3	215	1.39%
2024/11/29	0	0.00	1	70.30	70.30	-1	214	-0.47%
2024/11/27	0	0.00	1	70.25	70.15	-1	215	-0.46%
2024/11/26	0	0.00	0.3	70.60	70.60	-0.3	216	-0.14%
2024/11/25	1	70.70	0	0.00	70.65	1	214	0.47%
2024/11/22	0	70.60	0	0.00	70.55	0	216	0.01%
2024/11/21	0	0.00	0.6	70.45	70.75	-0.6	211	-0.29%
2024/11/20	1	69.45	0	0.00	69.30	1	205	0.49%
2024/11/18	0	0.00	1	66.90	67.20	-1	204	-0.49%
2024/11/15	0	0.00	0.5	67.50	67.50	-0.5	205	-0.25%
2024/11/13	0	0.00	1	68.70	68.55	-1	206	-0.48%
2024/11/12	0	0.00	1	69.00	68.95	-1	205	-0.49%
2024/11/11	1	68.30	0	0.00	68.30	1	203	0.49%
2024/11/06	0	0.00	0.1	65.17	65.05	-0.1	194	-0.05%
2024/11/05	1	62.90	0	0.00	62.85	1	189	0.53%
2024/11/01	0	63.60	0	0.00	63.50	0	211	0.01%
2024/10/30	0	0.00	0.1	66.00	65.80	-0.1	216	-0.05%
2024/10/28	1	64.80	0.1	64.70	64.80	0.9	214	0.44%
2024/10/21	1	64.15	0	0.00	64.05	1	228	0.44%
2024/10/17	0	0.00	0.1	63.70	63.75	-0.1	231	-0.06%
2024/10/16	0	0.00	0	63.80	63.85	0	230	0.00%
2024/10/15	0.5	64.65	0	0.00	64.65	0.5	230	0.23%
2024/10/09	0	0.00	1.2	63.17	63.10	-1.2	229	-0.54%
2024/09/23	0	0.00	2.8	60.46	60.60	-2.8	243	-1.13%
2024/09/20	0	0.00	2.3	59.97	59.95	-2.3	241	-0.94%
2024/09/19	0	0.00	1	59.40	59.50	-1	243	-0.41%
2024/09/16	0	59.00	0.1	59.05	58.95	0	247	-0.02%
2024/09/12	0	0.00	2	58.45	58.50	-2	250	-0.80%
2024/09/11	0	56.80	0	0.00	56.50	0	253	0.00%
2024/09/10	0	56.45	0	56.60	56.20	0	257	-0.01%
2024/09/09	0.5	56.15	0	0.00	55.65	0.5	264	0.20%
2024/09/05	0	57.00	0.6	56.96	56.60	-0.6	267	-0.21%
2024/09/04	0.1	56.83	0	0.00	56.40	0.1	271	0.02%
2024/09/03	0	0.00	0	59.05	58.90	0	268	-0.01%
2024/09/02	0	59.00	0	0.00	58.85	0	277	0.00%
2024/08/30	0	58.37	0	0.00	58.45	0	280	0.00%
2024/08/29	1	57.56	0	0.00	57.70	1	280	0.37%
2024/08/27	0	59.30	0	0.00	59.25	0	289	0.01%
2024/08/23	0	0.00	0.1	59.45	59.45	-0.1	293	-0.02%
2024/08/22	0	59.95	0	0.00	60.15	0	294	0.01%
2024/08/20	0	0.00	0	60.15	60.20	0	301	-0.01%
2024/08/19	0	0.00	3	59.50	59.35	-3	310	-0.96%
2024/08/15	0	0.00	0	58.80	58.45	0	317	-0.01%
2024/08/14	1.1	58.39	0.1	58.45	58.25	1.1	319	0.33%
2024/08/13	0.1	57.20	0	0.00	57.05	0.1	327	0.03%
2024/08/12	0.1	57.10	0.2	57.05	57.00	-0.1	334	-0.03%
2024/08/09	0	56.68	1	56.65	56.50	-1	336	-0.28%
2024/08/08	2.1	54.83	0	0.00	54.70	2.1	335	0.62%
2024/08/07	0	56.15	0	0.00	56.35	0	334	0.00%
2024/08/06	1.2	55.89	0.1	56.15	55.95	1.1	334	0.34%
2024/08/05	1.1	55.24	0	0.00	54.40	1.1	326	0.35%
2024/08/02	2	58.81	0	0.00	58.80	2	315	0.65%
2024/08/01	0.2	62.20	0.8	62.31	61.95	-0.6	310	-0.19%
2024/07/31	1	60.65	0	0.00	60.60	1	313	0.32%
2024/07/30	0	61.00	0	0.00	61.20	0	312	0.00%
2024/07/26	0	0.00	0.1	61.40	61.55	-0.1	310	-0.03%
2024/07/22	0	63.45	0	0.00	63.70	0	327	0.00%
2024/07/19	0	64.05	0	0.00	64.00	0	326	0.00%
2024/07/18	0.2	65.45	0	0.00	64.40	0.2	327	0.06%
2024/07/12	0.3	66.00	1	65.85	65.75	-0.7	343	-0.20%
2024/07/11	0	0.00	0	67.00	66.90	0	344	0.00%
2024/07/09	0	0.00	0.1	66.20	66.20	-0.1	355	-0.02%
2024/07/08	1	65.10	0	0.00	65.20	1	355	0.28%
2024/07/04	0	0.00	0	64.70	64.70	0	352	0.00%
2024/07/01	0	0.00	0.1	64.15	64.15	-0.1	361	-0.01%
2024/06/28	0	0.00	0.2	64.50	64.40	-0.2	360	-0.05%
2024/06/27	0	0.00	1	63.40	63.40	-1	357	-0.28%
2024/06/26	1	63.40	0.1	63.47	63.60	0.9	358	0.26%
2024/06/24	0	63.30	0	0.00	63.25	0	355	0.00%
2024/06/21	0	0.00	0.1	63.60	63.65	-0.1	361	-0.03%
2024/06/20	0	0.00	0.5	64.48	64.45	-0.5	360	-0.15%
2024/06/19	1	63.90	0	0.00	64.15	1	363	0.28%
2024/06/18	0	0.00	0.3	63.75	63.80	-0.3	368	-0.07%
2024/06/14	0	0.00	0.1	63.50	63.55	-0.1	376	-0.03%
2024/06/13	1.1	63.59	0	0.00	63.60	1.1	375	0.29%
2024/06/12	0	0.00	0	62.65	62.65	0	374	-0.01%
2024/06/11	1	62.50	0	0.00	62.50	1	377	0.26%
2024/06/07	3.2	62.26	0	0.00	62.35	3.2	381	0.84%
2024/06/06	0.1	62.47	1	62.40	62.35	-0.9	384	-0.22%
2024/06/05	0.8	61.27	0	0.00	61.15	0.8	396	0.20%
2024/06/04	0.3	61.15	0	0.00	61.05	0.3	403	0.07%
2024/05/27	0	61.65	0	0.00	61.65	0	450	0.01%
2024/05/24	0.1	61.15	0	0.00	61.10	0.1	449	0.02%
2024/05/23	0	0.00	0.2	61.80	62.00	-0.2	463	-0.04%
2024/05/22	0	0.00	0.3	61.40	61.30	-0.3	469	-0.07%
2024/05/20	0	0.00	1	60.55	60.60	-1	479	-0.21%
2024/05/17	0	0.00	0.6	60.35	60.45	-0.6	482	-0.12%
2024/05/16	0	0.00	16	60.35	60.40	-16	484	-3.30%
2024/05/15	0	0.00	0	59.20	59.20	0	491	0.00%
2024/05/14	0	58.85	0	0.00	58.85	0	511	0.00%
2024/05/13	0.1	58.70	0	0.00	58.75	0.1	524	0.02%
2024/05/10	0.1	58.90	0	0.00	58.90	0.1	533	0.02%
2024/05/08	0	0.00	2.2	58.80	58.85	-2.2	537	-0.40%
2024/05/07	0	0.00	4	58.85	58.90	-4	538	-0.74%
2024/05/03	1	57.40	0	0.00	57.20	1	541	0.18%
2024/04/24	1.1	57.50	0.1	57.50	57.65	1	545	0.18%
2024/04/22	0	55.90	0	0.00	55.70	0	542	0.00%
2024/04/19	1	56.27	0.1	55.90	56.10	1	548	0.18%
2024/04/18	1	57.10	0	0.00	57.00	1	539	0.19%
2024/04/17	0	58.00	0	0.00	57.90	0	540	0.00%
2024/04/16	0.1	57.70	0	0.00	57.80	0.1	536	0.01%
2024/04/12	1	59.80	0	0.00	60.00	1	527	0.19%
2024/04/10	1	59.35	0	0.00	59.30	1	525	0.19%
2024/04/02	0	60.40	0	0.00	60.40	0	515	0.00%
2024/03/27	0	0.00	1	59.90	60.05	-1	517	-0.19%
2024/03/19	0	0.00	1	58.65	58.35	-1	489	-0.20%
2024/03/18	0	0.00	5	58.45	58.65	-5	485	-1.03%
2024/03/15	1	58.35	0	0.00	58.45	1	481	0.21%
2024/03/11	7	58.61	0	0.00	58.55	7	464	1.52%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	1	59.15	0	0.00	59.10	1	433	0.23%
2024/03/06	5	58.86	0	0.00	59.00	5	425	1.17%
2024/03/05	8	59.60	0	0.00	59.60	8	410	1.95%
2024/03/04	0	59.50	0	0.00	59.45	0	404	0.01%
2024/03/01	0	0.00	1	57.85	58.00	-1	383	-0.26%
2024/02/29	2	56.53	0	0.00	56.55	2	374	0.53%
2024/02/27	1	56.65	0	0.00	56.80	1	365	0.27%
2024/02/26	0.2	57.30	0	0.00	56.85	0.2	359	0.06%
2024/02/22	2	55.88	0	0.00	55.90	2	329	0.61%
2024/02/21	0.1	54.65	0.1	54.95	54.65	0	315	0.00%
2024/02/20	2	55.55	0	55.85	55.50	2	308	0.64%
2024/02/16	1	56.40	0	0.00	56.40	1	303	0.33%
2024/02/15	0	0.00	2	56.50	57.00	-2	291	-0.69%
2024/02/05	1	55.00	0	0.00	55.10	1	270	0.37%
2024/02/02	1.2	54.02	0	0.00	54.10	1.2	256	0.47%
2024/02/01	1	52.70	0	0.00	52.80	1	245	0.41%