• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.249.03048.9049.0611.21,3390.84%
2025/01/2018.248.27048.2448.2418.21,2821.42%
2025/01/178.447.9326.247.8848.02-17.71,257-1.41%
2025/01/162.152.1200.0052.102.11,1900.18%
2025/01/150.351.2800.0051.200.31,1360.02%
2025/01/140.451.4200.0051.350.41,1130.04%
2025/01/134.451.31451.2551.250.41,0700.04%
2025/01/106.552.0900.0052.106.51,0170.63%
2025/01/092.652.040.852.2552.101.89760.18%
2025/01/084.252.1700.0052.254.29590.44%
2025/01/071652.991.753.0852.8514.39181.56%
2025/01/0622.452.441.252.4652.5521.28772.42%
2025/01/032.151.6500.0051.602.18480.24%
2025/01/02151.55151.5051.6508150.00%
2024/12/316.251.7500.0051.706.27980.77%
2024/12/302.352.38052.3552.252.27900.28%
2024/12/27252.93252.9052.9007760.00%
2024/12/26253.080.153.3053.101.97610.25%
2024/12/25253.0355.153.0453.15-53.1730-7.28%
2024/12/2400.001.152.4052.40-1.1711-0.15%
2024/12/23152.100.152.0052.200.97010.14%
2024/12/201250.93350.9050.9096901.31%
2024/12/1950.451.3200.0051.3050.46877.32%
2024/12/180.352.9700.0053.050.36520.04%
2024/12/170.153.260.153.2853.25-0.1629-0.01%
2024/12/160.352.781.152.6552.60-0.8609-0.13%
2024/12/13152.450.152.6852.700.95910.16%
2024/12/120.152.430.152.5552.5005780.00%
2024/12/11051.7500.0051.8005640.00%
2024/12/103.151.8400.0051.853.15520.56%
2024/12/095.152.500.152.6052.5055380.93%
2024/12/05152.250.152.3052.250.95030.19%
2024/12/0400.00351.6851.60-3474-0.63%
2024/12/0300.001.151.1851.45-1.1481-0.23%
2024/12/02250.45050.7550.6024730.42%
2024/11/291.150.160.150.4550.5014530.22%
2024/11/27151.001.551.0251.00-0.5457-0.11%
2024/11/22150.350.250.4550.250.84210.19%
2024/11/21149.9400.0050.1014180.24%
2024/11/20550.15150.1050.1544140.96%
2024/11/191.149.5100.0049.611.14090.26%
2024/11/150.150.45350.4050.40-2.9406-0.71%
2024/11/140.151.0000.0050.800.14090.03%
2024/11/1300.001.150.9951.05-1.1411-0.26%
2024/11/120.250.752.150.9950.95-1.9411-0.47%
2024/11/1100.001.150.7450.75-1.1381-0.28%
2024/11/0800.001.450.3850.40-1.4372-0.37%
2024/11/0700.001.449.8349.74-1.4365-0.39%
2024/11/06048.390.248.4248.58-0.2361-0.04%
2024/11/010.147.4600.0047.340.14020.02%
2024/10/300.249.100.149.1449.070.14060.02%
2024/10/280.248.550.148.5548.600.14180.03%
2024/10/24048.2600.0047.9404220.01%
2024/10/2300.00148.4248.40-1437-0.23%
2024/10/2200.000.148.2748.28-0.1444-0.01%
2024/10/17448.2300.0048.2644850.82%
2024/10/160.248.4900.0048.490.24890.04%
2024/10/1500.000.149.0249.03-0.1491-0.01%
2024/10/1400.005.148.4448.40-5.1479-1.06%
2024/10/1100.000.148.4148.21-0.1488-0.01%
2024/10/0900.000.147.8547.85-0.1485-0.03%
2024/10/070.147.6900.0047.660.14900.02%
2024/09/30146.5500.0046.5015130.19%
2024/09/2600.000.147.0347.12-0.1536-0.02%
2024/09/2500.00346.6046.55-3545-0.55%
2024/09/2400.000.146.4646.57-0.1548-0.01%
2024/09/2300.00246.4946.74-2551-0.36%
2024/09/200.346.200.146.2046.300.25480.04%
2024/09/1900.000.245.7945.88-0.2553-0.04%
2024/09/160.445.452.145.3845.35-1.7574-0.29%
2024/09/1300.000.145.3845.35-0.1572-0.01%
2024/09/12245.15545.0345.16-3578-0.52%
2024/09/11043.8500.0043.6305830.00%
2024/09/092.143.17343.3243.32-0.9602-0.14%
2024/09/068.143.7500.0043.808.16201.31%
2024/09/05544.22244.2244.1436260.48%
2024/09/046.344.1800.0044.026.36201.02%
2024/09/0300.00145.9545.95-1605-0.17%
2024/09/02345.8800.0045.9036140.49%
2024/08/30345.4100.0045.5236220.48%
2024/08/291.144.9000.0045.021.16250.18%
2024/08/28145.8900.0045.9016250.16%
2024/08/23046.0000.0046.0606470.00%
2024/08/22046.4600.0046.4306480.01%
2024/08/160.146.39046.3946.290.16710.01%
2024/08/1500.00145.2745.30-1677-0.15%
2024/08/13144.16044.2544.1416820.14%
2024/08/0900.00743.6643.44-7703-1.00%
2024/08/080.142.6100.0042.450.17000.02%
2024/08/056.642.3500.0041.406.66720.98%
2024/08/023.644.8000.0044.663.66500.55%
2024/08/0100.00047.0646.9106510.00%
2024/07/310.145.6000.0045.610.16420.01%
2024/07/301.345.560.245.6545.821.16470.17%
2024/07/261.545.6300.0045.601.56510.23%
2024/07/23147.6300.0047.6316380.16%
2024/07/2200.00246.9647.08-2653-0.31%
2024/07/19047.4000.0047.3206460.00%
2024/07/18047.80147.2447.50-1643-0.15%
2024/07/17148.90148.8748.8606290.00%
2024/07/16149.2500.0049.3016380.16%
2024/07/15049.0300.0049.0306720.01%
2024/07/12048.670.448.6748.50-0.4680-0.06%
2024/07/112.249.64049.7549.622.26860.32%
2024/07/10149.2500.0049.2917290.14%
2024/07/081.248.8300.0048.811.27930.15%
2024/07/050.348.4800.0048.460.37910.04%
2024/07/0400.000.548.6348.51-0.5806-0.06%
2024/07/030.147.9800.0048.220.18010.01%
2024/07/0200.000.647.6647.67-0.6806-0.07%
2024/06/2800.000.247.7647.73-0.2856-0.03%
2024/06/275.147.0900.0047.195.18700.59%
2024/06/26247.2300.0047.3328720.23%
2024/06/25646.46146.5146.5858790.57%
2024/06/21447.2500.0047.2648810.45%
2024/06/2000.00247.8648.00-2881-0.23%
2024/06/19247.7800.0047.7929030.22%
2024/06/18847.4300.0047.5889430.85%
2024/06/17147.04347.0647.08-2950-0.21%
2024/06/141546.7500.0046.81159531.57%
2024/06/1300.001.546.7046.76-1.5951-0.16%
2024/06/1220.145.64145.6445.6619.19542.00%
2024/06/113.145.04845.0145.04-4.9965-0.51%
2024/06/073544.8300.0044.82359893.54%
2024/06/06444.931144.9344.91-71,015-0.69%
2024/06/0500.00244.0244.05-21,048-0.19%
2024/06/04243.81243.8143.7701,1610.00%
2024/06/03143.67143.7243.7101,2040.00%
2024/05/31943.5600.0043.5991,2300.73%
2024/05/30644.300.144.3644.2561,2710.47%
2024/05/293.544.67344.6344.680.51,3040.04%
2024/05/28444.4400.0044.4441,3540.30%
2024/05/271044.2900.0044.35101,4590.68%
2024/05/24144.1300.0044.1411,5260.07%
2024/05/23144.321.144.7644.72-0.11,605-0.01%
2024/05/2200.00644.0944.12-61,804-0.33%
2024/05/21644.061.144.0444.084.91,8860.26%
2024/05/1700.00043.6243.6201,9660.00%
2024/05/1600.00843.6743.66-82,114-0.38%
2024/05/15142.7600.0042.7712,2010.05%
2024/05/148642.6000.0042.57862,3313.69%
2024/05/13342.60042.6542.6432,4250.12%
2024/05/103442.52142.5042.50332,4631.34%
2024/05/093642.46242.4942.40342,5151.35%
2024/05/0600.00041.9341.8302,6320.00%
2024/05/0300.00241.4741.39-22,675-0.07%
2024/05/02241.0000.0041.0922,7150.07%
2024/04/300.141.9700.0041.930.12,7460.00%
2024/04/2600.00441.6441.72-42,859-0.14%
2024/04/25540.660.240.8040.594.82,8890.17%
2024/04/2400.00041.7541.6502,9640.00%
2024/04/23140.66340.6340.63-23,186-0.06%
2024/04/221.140.3200.0040.381.13,4570.03%
2024/04/19240.43840.6540.69-63,693-0.16%
2024/04/18241.3500.0041.3523,7560.05%
2024/04/1700.00042.1541.8803,9010.00%
2024/04/161.341.7000.0041.741.34,0120.03%
2024/04/15342.62142.6042.6024,1180.05%
2024/04/12143.18643.1443.18-54,234-0.12%
2024/04/1100.00142.4942.45-14,313-0.02%
2024/04/1000.00342.5442.53-34,403-0.07%
2024/04/09842.45442.4642.4844,4580.09%
2024/04/080.242.4600.0042.350.24,4880.00%
2024/04/03342.3300.0042.2634,4890.07%
2024/04/0100.00142.5942.57-14,486-0.02%
2024/03/2800.00042.6842.6304,4590.00%
2024/03/27142.67042.7042.6714,4460.02%
2024/03/26142.73142.7342.7304,4350.00%
2024/03/2500.00342.8142.74-34,424-0.07%
2024/03/22242.7300.0042.7824,4100.05%
2024/03/21142.747.142.5842.74-6.14,382-0.14%
2024/03/2000.00341.7041.65-34,335-0.07%
2024/03/19141.43941.4641.43-84,321-0.19%
2024/03/1800.000.541.2741.36-0.54,308-0.01%
2024/03/15141.4300.0041.4314,2950.02%
2024/03/141.141.800.141.8841.8014,2740.02%
2024/03/13342.10242.1042.1014,2530.02%
2024/03/12341.5000.0041.5534,2230.07%
2024/03/112.141.45241.9041.430.14,1940.00%
2024/03/08842.13442.1042.1244,1500.10%
2024/03/072.141.34441.3841.34-1.94,027-0.05%
2024/03/064.141.3000.0041.314.13,9780.10%
2024/03/05141.72141.7241.7203,9450.00%
2024/03/041141.78441.8041.7873,8930.18%
2024/03/011341.01341.0141.08103,8510.26%
2024/02/2912.140.40440.3940.298.13,7960.21%
2024/02/27040.5000.0040.5303,6880.00%
2024/02/26040.540.140.5640.50-0.13,6120.00%
2024/02/23240.56340.6040.65-13,525-0.03%
2024/02/22239.6900.0039.8223,3170.06%
2024/02/211.539.22139.2039.140.53,2240.02%
2024/02/20139.75239.6839.70-13,178-0.03%
2024/02/197.339.67239.7239.655.33,1230.17%
2024/02/160.140.102240.1240.10-222,968-0.74%
2024/02/156.140.701040.1740.18-3.92,859-0.14%
2024/02/0500.000.638.9838.99-0.62,725-0.02%
2024/02/0200.000.838.4438.46-0.82,628-0.03%
2024/02/012.337.89137.9237.961.32,5820.05%
2024/01/313.338.12338.1338.140.32,5270.01%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音