中信美國公債20年 (00795B)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
28.88
漲跌
▼0.06
漲幅
-0.21%
成交量
9,241張
產業
上櫃0.00%
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.7	28.81	0	0.00	28.88	5.7	14,977	0.04%
2025/01/21	1.3	28.91	2	28.88	28.94	-0.7	15,190	0.00%
2025/01/20	3.6	28.67	1	28.65	28.66	2.6	15,250	0.02%
2025/01/17	22	28.77	6	28.78	28.77	16	15,349	0.10%
2025/01/16	0	0.00	2	28.68	28.70	-2	15,594	-0.01%
2025/01/15	7.6	28.33	1	28.34	28.35	6.6	16,091	0.04%
2025/01/14	0.1	28.45	0	0.00	28.46	0.1	16,203	0.00%
2025/01/13	46.4	28.34	1	28.35	28.35	45.4	16,473	0.28%
2025/01/10	7.3	28.40	2.7	28.42	28.38	4.7	16,530	0.03%
2025/01/09	8.7	28.43	5	28.46	28.50	3.7	16,612	0.02%
2025/01/08	18.2	28.36	8	28.36	28.37	10.1	16,712	0.06%
2025/01/07	11.8	28.64	0	0.00	28.62	11.8	16,820	0.07%
2025/01/06	22.4	28.79	0.3	28.81	28.82	22.1	16,997	0.13%
2025/01/03	1	29.08	17	29.06	29.08	-16	17,235	-0.09%
2025/01/02	13.4	28.84	0	0.00	28.85	13.4	17,696	0.08%
2024/12/31	0.4	29.05	14.1	29.01	29.10	-13.7	18,105	-0.08%
2024/12/30	39.1	28.66	3	28.68	28.68	36.1	18,430	0.20%
2024/12/27	3.2	28.86	2	28.84	28.86	1.2	18,425	0.01%
2024/12/26	50.5	28.80	0	0.00	28.77	50.5	18,626	0.27%
2024/12/25	10.1	28.89	1	28.89	28.91	9.1	18,651	0.05%
2024/12/24	46	28.83	3	28.83	28.83	43	19,019	0.23%
2024/12/23	8.1	28.98	35	28.99	29.02	-26.9	19,012	-0.14%
2024/12/20	39.6	28.98	2	28.97	28.97	37.6	19,071	0.20%
2024/12/19	56.8	29.18	3	29.16	29.17	53.8	19,030	0.28%
2024/12/18	6	29.50	7	29.53	29.51	-1	18,864	-0.01%
2024/12/17	55	29.43	10	29.42	29.43	45	19,217	0.23%
2024/12/16	89.7	29.43	0	0.00	29.48	89.7	19,399	0.46%
2024/12/13	18.6	29.68	60	29.71	29.69	-41.4	19,495	-0.21%
2024/12/12	52.8	29.93	5	29.90	29.89	47.8	19,595	0.24%
2024/12/11	5.2	30.20	160.3	30.25	30.23	-155.1	19,685	-0.79%	大賣/鉅額交易
2024/12/10	4.2	30.38	253.3	30.39	30.40	-249	20,051	-1.24%	大賣/鉅額交易
2024/12/09	0.1	30.63	7.2	30.64	30.68	-7.1	20,252	-0.04%
2024/12/06	3	30.54	11	30.57	30.57	-8	20,259	-0.04%
2024/12/05	1.4	30.42	25.4	30.39	30.48	-24	20,407	-0.12%
2024/12/04	13.1	30.25	0.4	30.26	30.17	12.7	20,593	0.06%
2024/12/03	1	30.56	52	30.60	30.56	-51	20,854	-0.24%
2024/12/02	6.5	30.42	11.6	30.33	30.43	-5.1	20,808	-0.02%
2024/11/29	0	0.00	54.7	30.17	30.19	-54.7	20,924	-0.26%
2024/11/28	10.1	30.08	15	30.04	30.09	-4.9	21,066	-0.02%
2024/11/27	2	29.87	102	29.87	29.88	-100	21,120	-0.47%	大賣/
2024/11/26	1	29.86	23.1	29.90	29.83	-22.1	21,075	-0.10%
2024/11/25	2	29.54	36	29.55	29.51	-34	21,006	-0.16%
2024/11/22	6.5	29.34	3	29.34	29.36	3.5	21,201	0.02%
2024/11/21	0	29.36	4	29.35	29.37	-4	21,443	-0.02%
2024/11/20	2.4	29.26	10	29.24	29.24	-7.6	21,509	-0.04%
2024/11/19	1.3	29.22	0	0.00	29.23	1.3	21,585	0.01%
2024/11/18	9.3	29.18	1	29.22	29.21	8.3	21,646	0.04%
2024/11/15	14.3	29.67	1	29.65	29.65	13.3	22,057	0.06%
2024/11/14	34.7	29.46	8	29.51	29.53	26.7	22,478	0.12%
2024/11/13	15.6	29.82	7	29.81	29.79	8.6	23,146	0.04%
2024/11/12	6	30.20	35.1	30.20	30.27	-29.1	23,241	-0.13%
2024/11/11	17.3	29.89	6.2	29.87	29.95	11.1	23,253	0.05%
2024/11/08	60	29.64	22	29.67	29.64	38	23,398	0.16%
2024/11/07	43.8	29.47	113	29.50	29.47	-69.2	23,785	-0.29%	大賣/
2024/11/06	159.8	29.42	89	29.47	29.49	70.8	23,782	0.30%	大買/
2024/11/05	223.6	29.77	30	29.79	29.83	193.6	23,305	0.83%	大買/鉅額交易
2024/11/04	61.1	29.55	7	29.56	29.54	54.1	23,641	0.23%
2024/11/01	22.1	29.82	0	0.00	29.88	22.1	23,936	0.09%
2024/10/30	0.5	29.87	7	29.83	29.80	-6.5	24,045	-0.03%
2024/10/29	18.7	29.70	74.4	29.71	29.71	-55.7	24,112	-0.23%
2024/10/28	74.4	29.64	5	29.64	29.62	69.4	24,139	0.29%
2024/10/25	30.5	29.99	3.2	30.00	30.09	27.3	23,920	0.11%
2024/10/24	10.8	29.79	45	29.78	29.82	-34.2	23,850	-0.14%
2024/10/23	38.3	29.73	12.8	29.79	29.69	25.5	23,886	0.11%
2024/10/22	267.9	29.77	20	29.80	29.69	247.9	23,726	1.04%	大買/鉅額交易
2024/10/21	103.6	30.22	17.1	30.25	30.21	86.5	23,306	0.37%	大買/
2024/10/18	67.5	30.36	11	30.38	30.35	56.5	23,144	0.24%
2024/10/17	21.8	30.79	20	30.77	30.80	1.8	22,865	0.01%
2024/10/16	56.4	30.76	38	30.74	30.77	18.3	22,833	0.08%
2024/10/15	31	30.46	8	30.45	30.45	23	22,700	0.10%
2024/10/14	83	30.32	15	30.32	30.33	68	22,629	0.30%
2024/10/11	168.5	30.56	47	30.55	30.52	121.5	22,515	0.54%	大買/鉅額交易
2024/10/09	55.5	30.81	40	30.78	30.72	15.5	22,229	0.07%
2024/10/08	62.7	30.78	1.2	30.81	30.84	61.5	21,959	0.28%
2024/10/07	44.2	31.04	21	31.02	31.03	23.2	21,558	0.11%
2024/10/04	50.6	31.25	108	31.22	31.24	-57.4	21,156	-0.27%	大賣/
2024/10/01	30	31.39	28	31.39	31.38	2	20,858	0.01%
2024/09/30	31	31.26	1.4	31.28	31.26	29.6	20,806	0.14%
2024/09/27	92.9	31.24	5	31.25	31.28	87.9	20,628	0.43%
2024/09/26	192.6	31.35	17	31.34	31.33	175.6	20,646	0.85%	大買/鉅額交易
2024/09/25	28.2	31.54	17.2	31.55	31.54	11	20,569	0.05%
2024/09/24	40.1	31.70	0.3	31.64	31.62	39.8	20,461	0.19%
2024/09/23	136.7	31.70	10.4	31.70	31.70	126.3	20,489	0.62%	大買/鉅額交易
2024/09/20	188.1	31.85	50	31.86	31.86	138.1	20,391	0.68%	大買/鉅額交易
2024/09/19	50.7	31.99	1	32.00	31.98	49.7	20,193	0.25%
2024/09/18	7.3	32.34	23.1	32.36	32.38	-15.8	19,841	-0.08%
2024/09/16	64.2	32.19	10	32.17	32.18	54.2	19,600	0.28%
2024/09/13	149.1	32.32	211	32.32	32.31	-61.9	19,323	-0.32%	大買/大賣/
2024/09/12	13.2	32.38	3	32.39	32.39	10.2	19,142	0.05%
2024/09/11	77.5	32.51	28.6	32.57	32.59	48.9	18,949	0.26%
2024/09/10	32	32.23	85	32.22	32.27	-53	18,632	-0.28%
2024/09/09	16.1	31.91	4	31.88	31.92	12.1	18,497	0.07%
2024/09/06	83.1	31.96	53.1	31.96	31.97	30	18,407	0.16%
2024/09/05	116	31.80	141.7	31.83	31.79	-25.7	18,153	-0.14%	大買/大賣/
2024/09/04	66.6	31.52	25	31.53	31.57	41.6	18,130	0.23%
2024/09/03	44.5	31.10	6	31.12	31.09	38.5	17,744	0.22%
2024/09/02	56.1	31.05	20	31.07	31.06	36.1	17,669	0.20%
2024/08/30	32.1	31.18	42	31.23	31.24	-9.9	17,469	-0.06%
2024/08/29	63.5	31.36	2	31.33	31.30	61.5	17,410	0.35%
2024/08/28	29.4	31.36	1.8	31.51	31.40	27.6	17,301	0.16%
2024/08/27	131.9	31.36	5	31.36	31.36	126.9	17,335	0.73%	大買/鉅額交易
2024/08/26	108.8	31.41	23	31.39	31.42	85.8	17,464	0.49%	大買/
2024/08/23	95.7	31.38	5	31.39	31.39	90.7	17,656	0.51%
2024/08/22	42.2	31.50	18	31.55	31.58	24.2	17,448	0.14%
2024/08/21	141	31.54	60	31.55	31.57	81	17,328	0.47%	大買/
2024/08/20	64.9	31.23	1	31.24	31.22	63.9	17,181	0.37%
2024/08/19	150.7	31.34	104	31.29	31.28	46.7	17,047	0.27%	大買/大賣/
2024/08/16	264.2	31.50	26	31.51	31.48	238.2	16,490	1.44%	大買/鉅額交易
2024/08/15	273.5	32.06	4	32.10	32.09	269.5	15,906	1.69%	大買/鉅額交易
2024/08/14	212.1	31.88	3.3	31.87	31.90	208.9	15,143	1.38%	大買/鉅額交易
2024/08/13	24.3	31.77	18	31.78	31.75	6.3	14,877	0.04%
2024/08/12	423.1	31.74	29	31.72	31.76	394.1	14,728	2.68%	大買/鉅額交易
2024/08/09	135.6	31.49	14	31.46	31.49	121.6	14,413	0.84%	大買/鉅額交易
2024/08/08	179.7	31.89	19.7	31.86	31.81	160	13,830	1.16%	大買/鉅額交易
2024/08/07	258.3	32.09	35	32.10	32.10	223.3	13,587	1.64%	大買/鉅額交易
2024/08/06	30.5	32.41	21.1	32.41	32.50	9.4	13,293	0.07%
2024/08/05	44.1	32.70	59.5	32.80	32.71	-15.4	12,847	-0.12%
2024/08/02	49	31.90	14.2	31.88	31.87	34.8	12,347	0.28%
2024/08/01	180.4	31.47	30	31.46	31.43	150.4	12,156	1.24%	大買/鉅額交易
2024/07/31	24	31.13	12.2	31.15	31.13	11.8	12,066	0.10%
2024/07/30	18.2	31.03	9	31.03	30.99	9.2	12,019	0.08%
2024/07/29	11.2	30.94	9	30.94	30.92	2.2	12,028	0.02%
2024/07/26	12.2	30.64	2	30.64	30.64	10.2	12,091	0.08%
2024/07/23	27.3	30.80	5	30.80	30.80	22.3	12,002	0.19%
2024/07/22	4.1	30.97	14.7	30.89	30.97	-10.6	12,033	-0.09%
2024/07/19	57	30.88	0	0.00	30.89	57	12,047	0.47%
2024/07/18	16.2	30.90	2	30.92	30.91	14.2	12,077	0.12%
2024/07/17	45.1	30.98	6.2	30.98	30.97	38.9	12,119	0.32%
2024/07/16	19	30.66	9	30.67	30.68	10	12,052	0.08%
2024/07/15	81.3	30.54	36	30.54	30.57	45.3	12,331	0.37%
2024/07/12	81.1	30.60	10.1	30.60	30.69	71	12,339	0.58%
2024/07/11	20.1	30.41	13	30.40	30.39	7	12,477	0.06%
2024/07/10	3.3	30.37	4	30.39	30.37	-0.7	12,590	-0.01%
2024/07/09	10.2	30.43	13.5	30.40	30.41	-3.3	12,666	-0.03%
2024/07/08	11.2	30.19	20	30.22	30.19	-8.8	12,920	-0.07%
2024/07/05	29.2	30.03	5	30.04	30.06	24.2	13,174	0.18%
2024/07/04	46.2	30.13	16	30.16	30.11	30.2	13,280	0.23%
2024/07/03	14.3	29.85	0	0.00	29.94	14.3	13,302	0.11%
2024/07/02	48.4	29.82	0	0.00	29.84	48.4	13,653	0.35%
2024/07/01	81.4	29.96	2	29.99	30.00	79.4	13,656	0.58%
2024/06/28	29.3	30.47	6	30.45	30.45	23.3	13,554	0.17%
2024/06/27	26.3	30.46	17	30.42	30.45	9.3	13,518	0.07%
2024/06/26	8.1	30.74	1	30.73	30.77	7.1	13,337	0.05%
2024/06/25	9	30.78	37	30.78	30.79	-28	13,395	-0.21%
2024/06/24	6.1	30.61	1	30.60	30.61	5.1	13,427	0.04%
2024/06/21	7.2	30.54	6	30.55	30.55	1.2	13,469	0.01%
2024/06/20	10.4	30.67	23	30.71	30.65	-12.6	13,616	-0.09%
2024/06/19	9.3	30.77	10	30.78	30.78	-0.7	13,767	-0.01%
2024/06/18	8.2	30.56	0	0.00	30.58	8.2	14,021	0.06%
2024/06/17	5.4	30.63	15.1	30.64	30.64	-9.6	14,193	-0.07%
2024/06/14	10.5	30.50	53.1	30.52	30.48	-42.6	14,236	-0.30%
2024/06/13	3.1	30.12	16.1	30.13	30.09	-12.9	14,367	-0.09%
2024/06/12	8.4	29.91	7	29.92	29.94	1.4	14,556	0.01%
2024/06/11	40.9	29.73	41	29.74	29.70	-0.1	14,674	0.00%
2024/06/07	0.1	30.25	19.8	30.22	30.26	-19.7	14,506	-0.14%
2024/06/06	6.2	30.23	3.1	30.22	30.22	3.1	14,577	0.02%
2024/06/05	0	0.00	6.1	30.14	30.08	-6.1	14,540	-0.04%
2024/06/04	0	0.00	71	29.75	29.79	-71	14,505	-0.49%
2024/06/03	8.2	29.43	23	29.44	29.42	-14.8	14,599	-0.10%
2024/05/31	13	29.25	5	29.24	29.26	8	14,685	0.05%
2024/05/30	43.3	28.92	2	28.96	29.00	41.3	14,733	0.28%
2024/05/29	75.4	29.09	1	29.12	29.10	74.4	14,659	0.51%
2024/05/28	28.1	29.46	5	29.43	29.45	23.1	14,482	0.16%
2024/05/27	4.8	29.52	59	29.55	29.52	-54.2	14,594	-0.37%
2024/05/24	36.3	29.53	9.6	29.54	29.53	26.7	14,896	0.18%
2024/05/23	0.3	29.64	13.4	29.68	29.62	-13.1	15,109	-0.09%
2024/05/22	6.3	29.65	16	29.66	29.63	-9.7	15,270	-0.06%
2024/05/21	23.1	29.53	0	0.00	29.55	23.1	15,645	0.15%
2024/05/20	31.6	29.61	0	0.00	29.59	31.6	15,815	0.20%
2024/05/17	42.3	29.78	30	29.80	29.77	12.3	15,989	0.08%
2024/05/16	1.2	30.19	5.7	30.20	30.22	-4.5	16,053	-0.03%
2024/05/15	2.4	29.84	4	29.85	29.85	-1.6	16,400	-0.01%
2024/05/14	6.1	29.77	2	29.77	29.78	4.1	16,704	0.02%
2024/05/13	40	29.77	0	0.00	29.74	40	16,890	0.24%
2024/05/10	8.1	29.91	41.7	29.88	29.86	-33.6	16,909	-0.20%
2024/05/09	46.6	29.67	0	0.00	29.66	46.6	16,849	0.28%
2024/05/08	3.4	29.88	9	29.86	29.86	-5.6	16,757	-0.03%
2024/05/07	6.1	29.69	13.1	29.70	29.79	-7	16,712	-0.04%
2024/05/06	20.5	29.48	15	29.50	29.52	5.5	16,688	0.03%
2024/05/03	13.1	29.28	7	29.30	29.30	6.1	16,595	0.04%
2024/05/02	3.7	29.29	0	0.00	29.32	3.7	16,589	0.02%
2024/04/30	2.2	29.31	0.4	29.34	29.39	1.8	16,568	0.01%
2024/04/29	0.5	29.21	7	29.25	29.22	-6.5	16,470	-0.04%
2024/04/26	39.8	29.00	41.6	28.99	29.03	-1.9	16,465	-0.01%
2024/04/25	47.7	29.19	0.8	29.17	29.15	46.9	16,528	0.28%
2024/04/24	6.6	29.29	18	29.30	29.31	-11.4	16,381	-0.07%
2024/04/23	2.9	29.46	3	29.44	29.44	-0.1	16,329	0.00%
2024/04/22	9.4	29.27	23	29.27	29.30	-13.7	16,285	-0.08%
2024/04/19	5.6	29.51	5	29.63	29.55	0.6	16,217	0.00%
2024/04/18	15.7	29.31	20.6	29.35	29.30	-5	15,897	-0.03%
2024/04/17	30.9	29.10	7	29.08	29.12	23.9	15,807	0.15%
2024/04/16	66.8	29.29	33.1	29.29	29.31	33.8	15,620	0.22%
2024/04/15	9	29.47	4	29.47	29.42	5	15,546	0.03%
2024/04/12	76	29.35	0	0.00	29.35	76	15,489	0.49%
2024/04/11	95.4	29.46	8	29.41	29.49	87.4	15,268	0.57%
2024/04/10	8	29.89	12.2	29.92	29.91	-4.2	14,975	-0.03%
2024/04/09	24	29.75	7	29.77	29.74	17	14,862	0.11%
2024/04/08	76.1	29.68	9	29.67	29.66	67.1	14,831	0.45%
2024/04/03	73	29.94	0	0.00	29.93	73	14,510	0.50%
2024/04/02	52.4	30.18	20	30.17	30.15	32.4	14,360	0.23%
2024/04/01	24.4	30.51	1.1	30.48	30.51	23.3	14,385	0.16%
2024/03/29	8	30.51	1.1	30.51	30.51	6.9	14,380	0.05%
2024/03/28	28	30.47	23	30.48	30.47	5	14,369	0.03%
2024/03/27	1	30.28	6	30.26	30.30	-5	14,331	-0.03%
2024/03/26	0.4	30.13	45	30.20	30.21	-44.7	14,321	-0.31%
2024/03/25	29	30.21	6	30.36	30.22	23	14,245	0.16%
2024/03/22	16	30.00	22	30.04	30.14	-6	14,120	-0.04%
2024/03/21	67.5	29.84	0	0.00	29.83	67.5	13,995	0.48%
2024/03/20	12	29.87	9.3	29.89	29.91	2.7	13,820	0.02%
2024/03/19	24.9	29.73	27	29.78	29.80	-2.1	13,887	-0.02%
2024/03/18	134	29.77	9	29.80	29.76	125	13,716	0.91%	大買/鉅額交易
2024/03/15	67.2	29.78	9	29.77	29.80	58.2	13,452	0.43%
2024/03/14	70	30.06	26	30.07	30.03	44	13,211	0.33%
2024/03/13	23.7	30.21	10	30.22	30.20	13.7	13,200	0.10%
2024/03/12	8.6	30.43	0.2	30.45	30.45	8.4	13,213	0.06%
2024/03/11	12.1	30.51	19.8	30.51	30.53	-7.8	13,112	-0.06%
2024/03/08	19.3	30.49	11.1	30.47	30.53	8.2	13,047	0.06%
2024/03/07	53.2	30.50	160	30.48	30.48	-106.8	13,012	-0.82%	大賣/鉅額交易
2024/03/06	13.2	30.30	14.1	30.31	30.31	-0.9	12,826	-0.01%
2024/03/05	16.6	29.97	155.4	29.96	30.01	-138.9	12,739	-1.09%	大賣/鉅額交易
2024/03/04	6.5	30.01	61	30.01	30.01	-54.5	12,630	-0.43%
2024/03/01	24.2	29.89	209	29.87	29.89	-184.9	12,451	-1.48%	大賣/鉅額交易
2024/02/29	83.5	29.78	1	29.77	29.75	82.5	12,271	0.67%
2024/02/27	237.4	29.79	0	0.00	29.80	237.4	12,174	1.95%	大買/鉅額交易
2024/02/26	15.4	30.30	8.2	30.33	30.31	7.2	11,943	0.06%
2024/02/23	114.6	29.77	37	29.79	29.77	77.6	11,736	0.66%	大買/
2024/02/22	95.2	29.68	0	0.00	29.70	95.2	11,570	0.82%
2024/02/21	123.8	29.78	0	0.00	29.78	123.8	11,210	1.10%	大買/鉅額交易
2024/02/20	88.2	29.72	0	0.00	29.74	88.2	11,014	0.80%
2024/02/19	27	29.74	3.5	29.77	29.78	23.5	10,793	0.22%
2024/02/16	100.9	29.81	2	29.82	29.77	98.9	10,676	0.93%
2024/02/15	77.3	29.91	0	0.00	29.99	77.3	10,113	0.76%
2024/02/05	41.4	30.60	31	30.58	30.60	10.4	9,740	0.11%
2024/02/02	5.1	31.03	10.4	31.07	31.07	-5.3	9,606	-0.06%

中信美國公債20年相關文章

中信美國公債20年相關影音