國泰費城半導體 (00830)-永豐金-市政券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.92
漲跌
▲0.82
漲幅
+1.82%
成交量
11,580張
產業
上市
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.6	45.89	99.2	45.59	45.92	-77.6	9,437	-0.82%
2025/01/21	8.3	45.04	3	45.06	45.10	5.3	9,374	0.06%
2025/01/20	89.5	45.11	18.6	45.12	45.14	70.8	9,311	0.76%
2025/01/17	19.3	44.01	100.2	43.97	44.25	-80.9	9,115	-0.89%
2025/01/16	41.8	47.83	3.6	47.86	47.78	38.2	8,943	0.43%
2025/01/15	77.7	47.04	0	0.00	47.07	77.7	8,799	0.88%
2025/01/14	12	47.19	6	47.17	47.21	6	8,752	0.07%
2025/01/13	23.8	46.75	3	46.52	46.49	20.8	8,650	0.24%
2025/01/10	11	47.57	0.7	47.69	47.67	10.4	8,561	0.12%
2025/01/09	18.3	47.78	1	47.79	47.77	17.3	8,649	0.20%
2025/01/08	19.2	48.37	6.9	48.37	48.44	12.3	8,629	0.14%
2025/01/07	8.5	49.05	56.6	48.97	48.70	-48.1	8,545	-0.56%
2025/01/06	14.3	47.83	20.4	47.85	48.03	-6	8,357	-0.07%
2025/01/03	64	46.65	3.1	46.72	46.60	60.9	8,347	0.73%
2025/01/02	0	46.20	0	0.00	46.28	0	8,233	0.00%
2024/12/31	9.1	46.35	2.1	46.30	46.38	7	8,293	0.08%
2024/12/30	0.3	47.06	33	47.07	47.07	-32.7	8,273	-0.40%
2024/12/27	8	47.38	1	47.40	47.32	7	8,253	0.08%
2024/12/26	0	47.49	2.7	47.56	47.52	-2.6	8,233	-0.03%
2024/12/25	3	47.61	17.1	47.43	47.61	-14.1	8,365	-0.17%
2024/12/24	0.1	46.87	26.9	46.89	46.95	-26.8	8,434	-0.32%
2024/12/23	14.2	45.98	16.2	45.94	46.15	-2	8,537	-0.02%
2024/12/20	23	44.95	33	44.93	44.82	-10	8,567	-0.12%
2024/12/19	52.2	45.52	8	45.45	45.50	44.2	8,507	0.52%
2024/12/18	8.1	47.34	8	47.23	47.48	0.1	8,482	0.00%
2024/12/17	0.1	47.93	22.3	47.91	47.98	-22.2	8,543	-0.26%
2024/12/16	0.1	47.04	25	47.07	47.10	-24.9	8,516	-0.29%
2024/12/13	0	0.00	17	46.51	46.39	-17	8,474	-0.20%
2024/12/12	3.1	45.91	0.8	45.92	45.90	2.2	8,383	0.03%
2024/12/11	6.7	44.98	8.8	45.00	45.03	-2.1	8,562	-0.02%
2024/12/10	8.1	45.85	4	45.86	45.80	4.1	8,540	0.05%
2024/12/09	1.1	46.12	1.4	46.20	46.20	-0.4	8,571	0.00%
2024/12/06	11.5	45.93	0.3	45.98	45.93	11.2	8,660	0.13%
2024/12/05	8.8	46.76	0.6	46.73	46.76	8.1	8,709	0.09%
2024/12/04	12.5	46.58	7	46.59	46.66	5.5	8,702	0.06%
2024/12/03	7.4	46.53	14.6	46.45	46.61	-7.2	8,880	-0.08%
2024/12/02	2.2	45.15	1	45.27	45.20	1.2	8,843	0.01%
2024/11/29	8.5	44.91	0	0.00	44.98	8.5	8,830	0.10%
2024/11/28	5.7	44.63	13.4	44.53	44.66	-7.7	8,812	-0.09%
2024/11/27	4.8	45.08	6	45.18	44.98	-1.2	8,932	-0.01%
2024/11/26	3.2	45.56	0.1	45.69	45.60	3.1	8,942	0.04%
2024/11/25	13.8	45.66	0	45.67	45.63	13.8	8,948	0.15%
2024/11/22	17.7	45.43	0	0.00	45.50	17.7	8,970	0.20%
2024/11/21	8.6	44.59	3.4	44.59	44.70	5.2	8,933	0.06%
2024/11/20	18.6	45.11	2	45.14	45.16	16.6	8,866	0.19%
2024/11/19	31.1	45.02	0.3	45.16	45.04	30.8	8,811	0.35%
2024/11/18	12	44.82	2	44.94	45.22	10	8,737	0.11%
2024/11/15	20.8	45.60	0	0.00	45.57	20.8	8,564	0.24%
2024/11/14	15.7	46.04	9.3	45.95	46.10	6.4	8,571	0.07%
2024/11/13	6	46.69	2	46.67	46.73	4	8,509	0.05%
2024/11/12	15.7	47.06	65.5	47.09	46.99	-49.8	8,405	-0.59%
2024/11/11	7.3	47.90	10.7	47.97	48.23	-3.3	8,300	-0.04%
2024/11/08	9.3	48.24	15.9	48.22	48.00	-6.7	8,307	-0.08%
2024/11/07	3.7	47.60	16.1	47.53	47.54	-12.4	8,201	-0.15%
2024/11/06	9.7	46.22	12.5	46.32	46.50	-2.8	8,140	-0.03%
2024/11/05	6.9	44.81	1	44.70	44.89	5.9	8,155	0.07%
2024/11/04	7.4	45.13	0	0.00	45.22	7.4	8,476	0.09%
2024/11/01	49.7	45.00	10	45.02	45.16	39.7	8,994	0.44%
2024/10/30	25.5	47.46	5.4	47.37	47.35	20	9,103	0.22%
2024/10/29	3.1	46.97	4	46.95	46.88	-0.9	9,162	-0.01%
2024/10/28	4.4	47.37	53.7	47.33	47.36	-49.3	9,249	-0.53%
2024/10/25	3.8	46.69	5	46.67	46.65	-1.2	9,307	-0.01%
2024/10/24	9.6	46.62	0	0.00	46.59	9.6	9,420	0.10%
2024/10/23	3.1	46.82	0	0.00	46.84	3.1	9,747	0.03%
2024/10/22	7.9	46.64	2	46.84	46.62	5.9	9,925	0.06%
2024/10/21	10.1	46.85	0	0.00	46.63	10.1	10,103	0.10%
2024/10/18	10.4	46.97	0	0.00	46.94	10.4	10,189	0.10%
2024/10/17	14	46.77	4.2	46.76	46.77	9.8	10,445	0.09%
2024/10/16	34.8	47.00	0.5	47.08	47.12	34.3	10,382	0.33%
2024/10/15	4.2	49.20	18.9	49.17	49.21	-14.7	10,262	-0.14%
2024/10/14	15.1	48.10	16	48.10	48.09	-0.9	10,252	-0.01%
2024/10/11	10.4	47.94	3.1	47.99	47.91	7.4	10,403	0.07%
2024/10/09	1	47.65	9.7	47.68	47.60	-8.7	10,403	-0.08%
2024/10/08	5	46.99	1.1	47.05	47.02	3.9	10,286	0.04%
2024/10/07	5.3	46.98	0.7	46.99	47.00	4.5	10,401	0.04%
2024/10/04	1.9	46.24	6.5	46.16	46.20	-4.6	10,487	-0.04%
2024/10/01	4.3	46.46	2	46.30	46.44	2.3	10,618	0.02%
2024/09/30	14.1	46.37	5.4	46.31	46.19	8.7	10,760	0.08%
2024/09/27	5.5	47.35	13.2	47.39	47.27	-7.7	10,938	-0.07%
2024/09/26	5.7	47.30	34.9	47.05	46.74	-29.2	10,949	-0.27%
2024/09/25	7.9	45.62	5.2	45.64	45.64	2.7	10,964	0.02%
2024/09/24	2.5	45.28	9.1	45.31	45.34	-6.6	10,868	-0.06%
2024/09/23	14.8	45.36	45.6	45.41	45.52	-30.8	10,954	-0.28%
2024/09/20	3.1	45.33	29.8	45.34	45.30	-26.8	11,134	-0.24%
2024/09/19	18.4	44.49	4	44.38	44.55	14.4	11,350	0.13%
2024/09/18	21	44.17	9	44.13	44.07	12	11,590	0.10%
2024/09/16	1.6	44.54	4.4	44.56	44.51	-2.9	11,843	-0.02%
2024/09/13	4.6	44.28	9.3	44.26	44.28	-4.8	11,873	-0.04%
2024/09/12	4.5	44.28	38.4	44.15	44.45	-33.9	11,908	-0.28%
2024/09/11	4.9	42.07	4	41.85	41.85	0.9	11,754	0.01%
2024/09/10	17.9	41.74	10.1	41.88	41.67	7.8	11,791	0.07%
2024/09/09	38.2	41.23	9	41.20	41.39	29.2	11,870	0.25%
2024/09/06	20.2	42.49	0	0.00	42.44	20.2	11,978	0.17%
2024/09/05	4	43.31	9	43.20	43.06	-5	11,954	-0.04%
2024/09/04	64.6	42.99	6.2	43.11	42.92	58.4	12,000	0.49%
2024/09/03	0.5	46.35	3.6	46.35	46.31	-3.1	11,720	-0.03%
2024/09/02	0.7	46.32	7	46.34	46.35	-6.3	11,844	-0.05%
2024/08/30	1	45.47	6.2	45.38	45.59	-5.2	11,851	-0.04%
2024/08/29	29	44.50	0	0.00	44.64	29	11,857	0.24%
2024/08/28	3.2	46.17	5.1	46.33	46.36	-1.9	11,870	-0.02%
2024/08/27	1.9	45.81	5	45.89	45.90	-3.1	11,818	-0.03%
2024/08/26	1.2	46.83	4.3	46.90	46.71	-3.1	11,924	-0.03%
2024/08/23	8.4	46.15	2	46.01	46.33	6.4	11,980	0.05%
2024/08/22	0.2	47.27	2.1	47.33	47.19	-1.9	12,010	-0.02%
2024/08/21	14.7	46.65	0	0.00	46.69	14.7	11,990	0.12%
2024/08/20	3.1	47.31	14	47.32	47.30	-10.9	12,147	-0.09%
2024/08/19	3.6	46.93	4.2	46.88	46.76	-0.6	12,255	0.00%
2024/08/16	5.5	47.06	19.4	47.06	47.12	-13.9	12,274	-0.11%
2024/08/15	4.1	45.01	5	45.16	45.19	-0.9	12,221	-0.01%
2024/08/14	20.1	45.02	5.8	45.04	45.08	14.3	12,198	0.12%
2024/08/13	0.1	43.32	13	43.42	43.50	-12.9	12,221	-0.11%
2024/08/12	9.6	43.18	0	0.00	43.14	9.6	12,279	0.08%
2024/08/09	22.3	43.32	28.7	43.21	42.83	-6.3	12,323	-0.05%
2024/08/08	28.6	40.96	2.1	41.02	40.90	26.5	12,218	0.22%
2024/08/07	18.3	42.83	0	0.00	42.98	18.3	12,042	0.15%
2024/08/06	8.5	42.99	14.3	43.06	42.86	-5.8	11,830	-0.05%
2024/08/05	65	41.58	22	41.42	40.60	43	11,513	0.37%
2024/08/02	52.9	44.99	18.2	45.20	45.45	34.7	10,964	0.32%
2024/08/01	10.4	48.80	17.1	48.60	48.90	-6.7	10,718	-0.06%
2024/07/31	15.2	46.71	0	0.00	46.80	15.2	10,641	0.14%
2024/07/30	67.2	46.99	11.2	46.78	47.15	56	10,529	0.53%
2024/07/29	10.3	47.67	7	47.70	47.82	3.3	10,628	0.03%
2024/07/26	49.9	47.02	3.3	46.65	47.29	46.6	10,667	0.44%
2024/07/23	4.6	50.14	3	50.18	50.20	1.6	10,419	0.02%
2024/07/22	21.3	49.00	14.3	48.99	49.00	7	10,333	0.07%
2024/07/19	6.8	50.26	1.5	50.33	50.25	5.4	10,257	0.05%
2024/07/18	48	50.17	32.9	50.24	50.25	15.1	10,211	0.15%
2024/07/17	14.3	52.91	9	53.05	52.90	5.3	9,960	0.05%
2024/07/16	6.2	53.09	7	53.11	53.10	-0.8	10,025	-0.01%
2024/07/15	5.2	53.05	5.1	53.00	53.05	0.1	10,257	0.00%
2024/07/12	16.8	52.12	28	52.12	52.00	-11.2	10,313	-0.11%
2024/07/11	109.5	53.95	7.1	53.89	54.00	102.4	10,216	1.00%	大買/鉅額交易
2024/07/10	15.1	52.96	31	52.85	52.95	-16	10,220	-0.16%
2024/07/09	13.1	52.85	44	52.93	53.05	-30.9	10,330	-0.30%
2024/07/08	20.1	51.56	3.1	51.58	51.40	17.1	10,406	0.16%
2024/07/05	6.6	51.46	13	51.61	51.65	-6.4	10,368	-0.06%
2024/07/04	19	51.63	30.6	51.64	51.65	-11.6	10,317	-0.11%
2024/07/03	10.7	50.89	9	50.79	50.95	1.7	10,287	0.02%
2024/07/02	8.8	49.84	13.9	49.82	49.93	-5.1	10,156	-0.05%
2024/07/01	6	50.03	2	50.03	50.10	4	10,098	0.04%
2024/06/28	20.4	49.86	4	49.85	49.75	16.4	10,137	0.16%
2024/06/27	42.8	49.47	0	49.88	49.60	42.7	10,241	0.42%
2024/06/26	24.5	50.09	9	50.12	50.15	15.5	10,104	0.15%
2024/06/25	52.6	48.97	92	48.90	49.36	-39.4	9,906	-0.40%
2024/06/24	35.8	50.24	17	50.36	50.20	18.8	9,586	0.20%
2024/06/21	47.2	51.15	18.4	51.16	51.10	28.8	9,309	0.31%
2024/06/20	22.4	52.99	5.6	52.98	53.10	16.8	9,119	0.18%
2024/06/19	10.2	52.71	2.5	52.74	52.75	7.7	9,147	0.08%
2024/06/18	11.5	51.87	9.2	51.88	51.95	2.3	9,303	0.02%
2024/06/17	21	51.11	0	0.00	51.10	21	9,383	0.22%
2024/06/14	9.4	51.27	1.4	51.15	51.40	8	9,435	0.09%
2024/06/13	36.4	50.98	6.5	50.97	51.15	29.9	9,403	0.32%
2024/06/12	1.2	49.12	21.5	49.01	49.12	-20.2	9,361	-0.22%
2024/06/11	41.5	48.89	0.3	48.84	48.85	41.3	9,397	0.44%
2024/06/07	12.2	48.23	9.3	48.25	48.26	3	9,400	0.03%
2024/06/06	11.8	48.53	22.9	48.53	48.60	-11.1	9,550	-0.12%
2024/06/05	11.9	46.72	1	46.79	46.76	10.9	9,644	0.11%
2024/06/04	0.3	46.96	0.6	46.96	46.94	-0.3	10,030	0.00%
2024/06/03	13.7	46.97	10	46.93	46.89	3.7	10,149	0.04%
2024/05/31	5	46.99	2.2	47.04	47.07	2.8	10,145	0.03%
2024/05/30	17.7	47.26	8	47.29	47.19	9.7	10,265	0.09%
2024/05/29	6.6	48.21	16.9	48.20	48.13	-10.3	10,309	-0.10%
2024/05/28	15.9	47.35	0.9	47.50	47.48	15	10,310	0.15%
2024/05/27	0.2	47.23	4.2	47.23	47.26	-4	10,587	-0.04%
2024/05/24	25.1	46.57	2	46.56	46.48	23.1	10,575	0.22%
2024/05/23	4	47.49	7.4	47.45	47.55	-3.4	10,441	-0.03%
2024/05/22	10	46.18	2.7	46.20	46.21	7.3	10,562	0.07%
2024/05/21	2	46.16	9.8	46.16	46.21	-7.8	10,585	-0.07%
2024/05/20	1	45.17	0	0.00	45.33	1	10,619	0.01%
2024/05/17	0	0.00	5.7	45.38	45.42	-5.7	10,629	-0.05%
2024/05/16	4	45.49	33.1	45.47	45.41	-29.1	10,657	-0.27%
2024/05/15	3	44.44	8.2	44.42	44.41	-5.2	10,650	-0.05%
2024/05/14	0.1	43.72	13.1	43.76	43.70	-13	10,724	-0.12%
2024/05/13	0	0.00	2.1	43.69	43.77	-2.1	10,809	-0.02%
2024/05/10	2	43.34	17	43.35	43.36	-15	10,889	-0.14%
2024/05/09	15.5	43.43	21	43.44	43.40	-5.5	11,227	-0.05%
2024/05/08	2	43.56	2.6	43.57	43.52	-0.6	11,261	-0.01%
2024/05/07	2	43.60	54.4	43.60	43.70	-52.4	11,336	-0.46%
2024/05/06	7.4	42.84	7	42.85	42.85	0.4	11,297	0.00%
2024/05/03	11.3	42.05	0	0.00	41.98	11.3	11,318	0.10%
2024/05/02	24.8	41.76	1.1	41.86	41.85	23.7	11,363	0.21%
2024/04/30	1.3	43.53	13.2	43.52	43.49	-11.9	11,160	-0.11%
2024/04/29	2	43.41	21.5	43.35	43.49	-19.5	11,101	-0.18%
2024/04/26	1.3	42.22	30.3	42.24	42.26	-29.1	11,208	-0.26%
2024/04/25	2.4	41.42	0	0.00	41.27	2.4	11,268	0.02%
2024/04/24	8.1	41.70	11.1	41.64	41.74	-2.9	11,139	-0.03%
2024/04/23	2.1	40.18	10	40.15	40.22	-7.9	11,058	-0.07%
2024/04/22	19.3	39.64	1	39.77	39.83	18.3	11,034	0.17%
2024/04/19	14.3	40.55	4.4	40.35	40.44	9.9	10,947	0.09%
2024/04/18	36.1	41.82	2	41.90	41.86	34.1	10,681	0.32%
2024/04/17	14.7	43.17	1.3	43.26	43.07	13.5	10,523	0.13%
2024/04/16	12.3	42.66	14.5	42.66	42.68	-2.2	10,427	-0.02%
2024/04/15	44.7	43.27	10	43.26	43.20	34.7	10,379	0.33%
2024/04/12	1.1	44.30	30	44.35	44.32	-28.9	10,235	-0.28%
2024/04/11	5.3	43.31	6.1	43.50	43.52	-0.8	10,092	-0.01%
2024/04/10	1	43.75	1	43.79	43.78	0	10,007	0.00%
2024/04/09	8	43.54	0	0.00	43.74	8	9,958	0.08%
2024/04/08	14.3	43.46	2	43.50	43.48	12.3	9,852	0.12%
2024/04/03	23.4	43.84	0	0.00	43.76	23.4	9,845	0.24%
2024/04/02	1.1	44.55	18.3	44.58	44.50	-17.2	9,765	-0.18%
2024/04/01	1.2	44.29	10	44.30	44.25	-8.8	9,532	-0.09%
2024/03/29	0.2	44.02	40.6	44.01	44.18	-40.4	9,310	-0.43%
2024/03/28	10	44.07	2.8	44.03	44.00	7.2	9,280	0.08%
2024/03/27	2.6	43.68	0.9	43.77	43.87	1.7	9,234	0.02%
2024/03/26	2.1	44.00	2.2	44.00	44.16	-0.1	9,218	0.00%
2024/03/25	12	44.04	0.1	44.20	44.04	11.9	9,162	0.13%
2024/03/22	4.5	44.04	35.4	43.99	44.13	-30.9	9,076	-0.34%
2024/03/21	13.6	43.86	26.4	43.85	44.00	-12.8	8,966	-0.14%
2024/03/20	9.2	42.21	0	42.24	42.23	9.2	8,779	0.10%
2024/03/19	33.6	42.12	0	0.00	42.28	33.6	8,703	0.39%
2024/03/18	16	42.65	0.1	42.78	42.77	15.9	8,621	0.18%
2024/03/15	32.3	42.51	0	0.00	42.47	32.3	8,973	0.36%
2024/03/14	10.2	43.26	0.3	43.40	43.35	9.9	9,076	0.11%
2024/03/13	15.2	44.04	12	44.04	44.24	3.2	9,056	0.03%
2024/03/12	29	43.57	6.3	43.54	43.64	22.7	8,958	0.25%
2024/03/11	59.2	43.65	0	0.00	43.62	59.2	8,852	0.67%
2024/03/08	4	45.43	36.6	45.39	45.31	-32.5	8,650	-0.38%
2024/03/07	11.3	44.30	14.6	44.25	44.33	-3.3	8,226	-0.04%
2024/03/06	58.7	43.63	5	43.70	43.75	53.7	8,039	0.67%
2024/03/05	0	0.00	8.7	44.31	44.25	-8.7	7,912	-0.11%
2024/03/04	5.1	43.92	5	43.95	44.00	0.1	7,833	0.00%
2024/03/01	2.2	42.23	23.8	42.17	42.24	-21.6	7,595	-0.28%
2024/02/29	18.9	40.90	0	0.00	40.76	18.9	7,475	0.25%
2024/02/27	0.5	41.26	14.5	41.30	41.35	-14	7,104	-0.20%
2024/02/26	22.2	40.80	1.7	40.86	40.88	20.5	7,092	0.29%
2024/02/23	12.1	41.35	7	41.35	41.31	5.1	7,053	0.07%
2024/02/22	12.2	40.45	6.8	40.61	40.83	5.5	6,805	0.08%
2024/02/21	7.4	39.35	10.1	39.32	39.30	-2.7	6,692	-0.04%
2024/02/20	5	39.99	0.1	40.12	39.98	4.9	6,616	0.07%
2024/02/19	4	40.05	12	39.97	40.13	-8	6,606	-0.12%
2024/02/16	2	40.39	4	40.33	40.32	-2	6,612	-0.03%
2024/02/15	15	40.19	32.5	40.19	40.25	-17.5	6,513	-0.27%
2024/02/05	71	38.12	15.4	38.17	38.26	55.6	6,394	0.87%

國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前

00830、00701、00725B明天最後買進日！下月18日發錢跟上行情開工領紅包UDN聯合新聞網－17天前

國泰費城半導體相關文章

國泰費城半導體相關影音

國泰費城半導體

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰費城半導體

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析