元大臺灣ESG永續 (00850)-永豐金-市政券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	46.60	2.8	46.64	46.64	-2.7	1,341	-0.20%
2025/01/21	0.5	46.19	0.6	46.22	46.21	-0.1	1,345	-0.01%
2025/01/20	6	45.94	3	45.99	46.07	3	1,340	0.22%
2025/01/17	2	45.51	1	45.75	45.67	1	1,341	0.08%
2025/01/16	11	45.57	6.9	45.72	45.55	4.1	1,362	0.30%
2025/01/15	1.4	44.83	0	0.00	44.79	1.4	1,353	0.10%
2025/01/14	1	44.90	0	0.00	45.15	1	1,333	0.08%
2025/01/13	4.7	45.10	0	0.00	44.89	4.7	1,329	0.36%
2025/01/10	4	45.86	0	0.00	45.93	4	1,291	0.31%
2025/01/09	4.5	46.14	0	0.00	45.99	4.5	1,269	0.36%
2025/01/08	3.4	46.74	3.9	46.71	46.60	-0.5	1,253	-0.04%
2025/01/07	0.4	46.96	1.6	46.91	46.90	-1.2	1,241	-0.10%
2025/01/06	0	0.00	5.3	46.28	46.50	-5.3	1,226	-0.43%
2025/01/03	0	0.00	2.1	45.62	45.49	-2.1	1,199	-0.17%
2025/01/02	0.4	45.26	0	0.00	45.17	0.4	1,205	0.03%
2024/12/31	1	45.50	0	0.00	45.71	1	1,203	0.09%
2024/12/30	0	0.00	1.1	46.10	45.97	-1.1	1,203	-0.09%
2024/12/27	0.1	46.07	1.1	46.09	46.10	-1	1,204	-0.08%
2024/12/26	0.8	45.96	0.2	45.98	46.06	0.5	1,225	0.04%
2024/12/25	0	0.00	1.2	45.99	46.04	-1.2	1,238	-0.10%
2024/12/24	0.1	45.94	0.3	45.96	45.90	-0.2	1,292	-0.02%
2024/12/23	0.5	45.67	1.3	45.78	45.82	-0.8	1,342	-0.06%
2024/12/20	1	45.00	2	45.05	45.00	-1	1,330	-0.07%
2024/12/19	3.5	45.18	1	45.17	45.28	2.5	1,327	0.19%
2024/12/18	0	0.00	0.1	45.70	45.72	-0.1	1,317	-0.01%
2024/12/17	1	45.63	0.1	45.65	45.65	0.9	1,312	0.07%
2024/12/13	0.1	45.50	0	45.66	45.62	0	1,300	0.00%
2024/12/12	0.1	45.67	0.4	45.64	45.63	-0.3	1,302	-0.02%
2024/12/11	0.6	45.46	0.6	45.48	45.29	0	1,308	0.00%
2024/12/10	0.5	45.69	0.1	45.69	45.62	0.3	1,311	0.02%
2024/12/09	1.1	45.77	1.4	45.83	45.85	-0.4	1,323	-0.03%
2024/12/06	1	45.73	5.1	45.84	45.83	-4.1	1,336	-0.30%
2024/12/05	0	0.00	0.6	45.87	45.85	-0.6	1,341	-0.04%
2024/12/04	0	45.55	1	45.64	45.71	-0.9	1,353	-0.07%
2024/12/03	0	45.48	0	0.00	45.44	0	1,390	0.00%
2024/12/02	1.8	44.88	0.2	44.78	44.99	1.6	1,385	0.12%
2024/11/29	1.6	44.04	6.1	44.01	44.20	-4.5	1,377	-0.33%
2024/11/28	2.4	44.13	12	44.02	44.09	-9.6	1,373	-0.70%
2024/11/27	3.5	44.46	0	44.76	44.30	3.5	1,348	0.26%
2024/11/26	6.2	44.89	0.2	44.87	44.86	6	1,335	0.45%
2024/11/25	0.3	45.65	1.4	45.86	45.46	-1.1	1,313	-0.09%
2024/11/22	1	45.44	4.7	45.32	45.43	-3.7	1,305	-0.28%
2024/11/21	10.4	44.70	0	0.00	44.77	10.4	1,309	0.80%
2024/11/20	6.2	45.10	0	0.00	45.09	6.2	1,289	0.48%
2024/11/19	0	0.00	2	45.27	45.30	-2	1,280	-0.16%
2024/11/18	3.1	44.84	0	0.00	44.81	3.1	1,277	0.24%
2024/11/15	2.1	45.82	0.1	45.97	45.85	2	1,256	0.16%
2024/11/14	10.4	45.85	1	45.87	45.71	9.4	1,262	0.75%
2024/11/13	10.3	46.16	0.1	46.27	46.07	10.2	1,258	0.81%
2024/11/12	7.8	46.45	2	46.66	46.21	5.8	1,253	0.46%
2024/11/11	1.4	46.89	0	0.00	47.19	1.4	1,227	0.11%
2024/11/08	0.4	47.28	1.3	47.24	47.24	-0.9	1,219	-0.07%
2024/11/07	0.2	47.00	183.1	46.91	47.02	-182.9	1,223	-14.95%	大賣/鉅額交易
2024/11/06	0	0.00	373	46.61	46.52	-373	1,230	-30.32%	大賣/鉅額交易
2024/11/05	0	0.00	74	46.25	46.26	-74	1,245	-5.94%
2024/11/04	0.1	45.86	1.3	45.84	46.16	-1.2	1,288	-0.09%
2024/11/01	9.3	45.36	115.2	45.47	45.58	-105.9	1,388	-7.63%	大賣/鉅額交易
2024/10/30	0.1	46.01	112	46.21	45.93	-111.9	1,396	-8.01%	大賣/鉅額交易
2024/10/29	9.7	46.02	0.1	45.88	45.85	9.6	1,399	0.69%
2024/10/28	42.4	47.03	169	47.01	46.84	-126.7	1,380	-9.17%	大賣/鉅額交易
2024/10/25	0.7	46.73	0.6	46.73	46.85	0.1	1,378	0.01%
2024/10/24	1.5	46.62	0.2	46.70	46.46	1.3	1,388	0.09%
2024/10/23	0.4	46.80	50	46.80	46.80	-49.6	1,409	-3.52%
2024/10/22	2.1	46.83	0	0.00	46.91	2.1	1,385	0.15%
2024/10/21	1.1	47.27	0.2	47.24	46.95	0.9	1,430	0.06%
2024/10/18	0.3	47.08	1.1	47.17	46.93	-0.9	1,457	-0.06%
2024/10/17	0	46.15	1	46.06	46.25	-1	1,474	-0.07%
2024/10/16	0.5	45.96	0	0.00	46.03	0.5	1,500	0.03%
2024/10/15	0.5	46.46	0.3	46.27	46.55	0.3	1,502	0.02%
2024/10/14	0	0.00	0.5	45.77	45.84	-0.5	1,509	-0.04%
2024/10/11	0.2	45.82	3	45.84	45.73	-2.8	1,532	-0.18%
2024/10/09	0	45.33	0.1	45.32	45.32	-0.1	1,544	-0.01%
2024/10/08	1	44.79	0	0.00	45.05	1	1,549	0.06%
2024/10/07	0	44.96	4.4	44.91	45.20	-4.4	1,556	-0.28%
2024/10/04	0.1	44.55	0.7	44.45	44.45	-0.6	1,561	-0.04%
2024/10/01	1.1	44.50	6.7	44.46	44.50	-5.6	1,563	-0.36%
2024/09/30	5	44.60	0	0.00	44.41	5	1,577	0.31%
2024/09/27	0.2	45.60	76.7	45.80	45.43	-76.5	1,564	-4.89%
2024/09/26	24.1	45.53	24.2	45.56	45.50	-0.1	1,561	-0.01%
2024/09/25	1.1	45.10	11.4	45.09	45.09	-10.3	1,517	-0.68%
2024/09/23	0	0.00	1	44.22	44.23	-1	1,479	-0.07%
2024/09/20	0	0.00	2	44.12	43.99	-2	1,490	-0.13%
2024/09/19	8	43.62	0.1	43.35	43.57	8	1,506	0.53%
2024/09/18	0.6	43.09	0.2	43.28	43.08	0.4	1,526	0.02%
2024/09/16	1	43.23	0.7	43.35	43.45	0.3	1,534	0.02%
2024/09/13	0	0.00	0.1	43.18	43.22	-0.1	1,537	0.00%
2024/09/12	10.3	42.86	5	43.14	43.08	5.2	1,551	0.34%
2024/09/10	2.5	41.92	0	0.00	42.05	2.5	1,574	0.16%
2024/09/09	2	41.82	0	0.00	42.06	2	1,568	0.12%
2024/09/06	0	42.69	0	0.00	42.66	0	1,563	0.00%
2024/09/05	2.4	42.50	0	0.00	42.16	2.4	1,562	0.15%
2024/09/04	4.2	42.01	0	0.00	42.00	4.2	1,569	0.27%
2024/09/03	1	43.88	0	0.00	43.88	1	1,534	0.07%
2024/09/02	0.5	44.07	0	0.00	44.11	0.5	1,561	0.03%
2024/08/30	0.1	44.11	10	44.16	44.17	-9.9	1,561	-0.63%
2024/08/29	1.2	43.74	0	0.00	44.00	1.2	1,575	0.07%
2024/08/28	1.3	43.94	0	0.00	44.35	1.3	1,585	0.08%
2024/08/27	0.1	43.85	0	0.00	43.89	0.1	1,598	0.01%
2024/08/26	11.1	44.30	0	0.00	44.20	11.1	1,616	0.69%
2024/08/23	1.3	43.61	1.4	43.91	43.95	-0.1	1,622	-0.01%
2024/08/22	0.8	43.95	1	44.01	43.90	-0.2	1,622	-0.01%
2024/08/21	0.4	44.12	0.8	44.20	44.10	-0.4	1,637	-0.02%
2024/08/20	0	44.79	0	0.00	44.42	0	1,639	0.00%
2024/08/19	1.4	44.45	6.1	44.54	44.38	-4.7	1,644	-0.28%
2024/08/16	0	0.00	2.2	44.38	44.36	-2.2	1,645	-0.14%
2024/08/14	0.1	44.38	0.3	44.40	44.37	-0.2	1,637	-0.01%
2024/08/13	1	43.91	6	44.00	43.83	-5	1,639	-0.30%
2024/08/12	1.9	43.71	0	0.00	43.75	1.9	1,658	0.11%
2024/08/09	6.6	43.05	2	43.02	43.03	4.6	1,661	0.28%
2024/08/08	3.6	41.93	0.2	42.09	42.02	3.4	1,651	0.20%
2024/08/07	0.1	41.75	7	42.02	42.71	-6.9	1,643	-0.42%
2024/08/06	1.1	41.26	2	41.43	41.25	-0.9	1,618	-0.06%
2024/08/05	24.4	40.53	0	0.00	39.65	24.4	1,549	1.57%
2024/08/02	15.5	43.99	2	44.02	43.49	13.5	1,442	0.94%
2024/08/01	1	45.50	0.1	45.46	45.38	0.9	1,393	0.07%
2024/07/31	328.1	44.74	1	44.36	44.71	327.1	1,408	23.22%	大買/鉅額交易
2024/07/30	75.7	43.95	1	43.99	44.64	74.7	1,401	5.33%
2024/07/29	2.1	44.69	1	44.72	44.57	1.1	1,395	0.08%
2024/07/26	11.1	44.27	0	0.00	44.51	11.1	1,387	0.80%
2024/07/23	2.1	45.59	0	0.00	45.70	2.1	1,375	0.15%
2024/07/22	5.5	44.80	5	44.73	44.72	0.5	1,372	0.04%
2024/07/19	7.9	46.24	0	0.00	45.94	7.9	1,326	0.59%
2024/07/18	0.6	46.80	0	0.00	46.88	0.6	1,300	0.05%
2024/07/17	0.4	47.74	0	0.00	47.61	0.4	1,275	0.03%
2024/07/16	0.1	48.00	13.1	48.27	48.01	-13.1	1,272	-1.03%
2024/07/15	1.2	47.89	2.6	47.89	47.95	-1.4	1,328	-0.10%
2024/07/12	12.9	48.17	0	0.00	47.87	12.9	1,316	0.98%
2024/07/11	665.6	48.93	11.5	48.90	48.89	654.1	1,297	50.42%	大買/鉅額交易
2024/07/10	0.2	47.92	4.3	48.03	48.16	-4.1	1,313	-0.31%
2024/07/09	0.2	47.92	0.5	48.03	47.96	-0.4	1,320	-0.03%
2024/07/08	10.6	47.94	1.2	47.84	48.00	9.3	1,310	0.71%
2024/07/05	0.1	47.10	5.1	47.06	46.96	-5.1	1,306	-0.39%
2024/07/04	0.3	46.91	3.5	47.01	47.00	-3.3	1,311	-0.25%
2024/07/03	30	45.88	30	46.15	46.18	0	1,314	0.00%
2024/07/02	0.6	45.76	0	0.00	45.65	0.6	1,318	0.04%
2024/07/01	0	0.00	1.2	46.07	45.99	-1.2	1,317	-0.09%
2024/06/28	0.1	46.01	2.5	46.03	46.01	-2.4	1,317	-0.18%
2024/06/27	0.5	45.65	0	0.00	45.61	0.5	1,334	0.04%
2024/06/26	16	45.89	0	0.00	45.80	16	1,334	1.20%
2024/06/25	3.8	45.02	2.5	45.45	45.50	1.3	1,325	0.10%
2024/06/24	3.3	45.60	21	45.53	45.52	-17.7	1,311	-1.35%
2024/06/21	0.2	46.22	0	0.00	46.36	0.2	1,304	0.02%
2024/06/20	0.1	46.65	0.8	46.36	46.70	-0.7	1,302	-0.05%
2024/06/19	2.2	46.16	0.1	45.77	46.18	2.1	1,323	0.16%
2024/06/18	0.4	44.92	15.8	44.96	44.98	-15.4	1,352	-1.14%
2024/06/17	0	0.00	2	44.42	44.42	-2	1,342	-0.15%
2024/06/14	7.4	44.16	0	0.00	44.37	7.4	1,354	0.54%
2024/06/13	2.1	44.23	0.2	44.31	44.14	1.9	1,371	0.14%
2024/06/11	1	43.06	5.4	43.07	43.02	-4.4	1,392	-0.32%
2024/06/07	3.1	42.91	25	42.95	42.89	-21.9	1,394	-1.57%
2024/06/06	2.2	43.02	3.6	43.17	43.12	-1.5	1,418	-0.10%
2024/06/05	0.1	41.68	1	42.16	42.12	-1	1,410	-0.07%
2024/06/04	3.5	41.95	0	0.00	41.81	3.5	1,459	0.24%
2024/06/03	2.3	42.10	0	0.00	42.44	2.3	1,511	0.15%
2024/05/31	2.6	41.98	6.1	42.12	41.70	-3.4	1,521	-0.23%
2024/05/30	5.9	42.06	0	0.00	41.99	5.9	1,530	0.38%
2024/05/29	102.7	42.87	105	42.87	42.75	-2.4	1,549	-0.15%	大買/大賣/
2024/05/28	1.1	43.25	0.1	43.25	43.28	1	1,544	0.06%
2024/05/27	0	43.07	7.4	43.16	43.18	-7.3	1,559	-0.47%
2024/05/24	2.5	42.32	4	42.46	42.48	-1.5	1,568	-0.10%
2024/05/23	0	0.00	4.3	42.60	42.59	-4.3	1,603	-0.27%
2024/05/22	2	41.97	2.5	42.34	42.36	-0.5	1,646	-0.03%
2024/05/21	1	41.50	1.2	41.71	41.67	-0.2	1,678	-0.01%
2024/05/20	2.3	41.74	12	41.78	41.80	-9.7	1,687	-0.57%
2024/05/17	4.1	41.79	2	41.80	41.81	2.1	1,701	0.12%
2024/05/16	0.4	42.57	0.2	42.74	42.47	0.2	1,706	0.01%
2024/05/15	0.1	42.23	0.2	42.19	42.15	-0.1	1,706	0.00%
2024/05/14	0.1	41.54	89.7	41.49	41.67	-89.6	1,767	-5.07%
2024/05/13	0	0.00	0.1	41.45	41.44	-0.1	1,782	-0.01%
2024/05/10	5.6	41.02	1.1	41.09	41.19	4.5	1,789	0.25%
2024/05/09	1	40.89	0	40.98	40.88	1	1,787	0.05%
2024/05/08	0.1	40.73	1.3	40.88	40.92	-1.2	1,794	-0.07%
2024/05/07	0	0.00	2.9	40.74	40.77	-2.9	1,815	-0.16%
2024/05/06	0	40.55	1.1	40.61	40.63	-1.1	1,872	-0.06%
2024/05/02	0.3	39.80	1	39.75	39.78	-0.7	1,944	-0.03%
2024/04/30	3.1	40.24	0	0.00	40.18	3.1	1,944	0.16%
2024/04/29	0	0.00	0.6	40.32	40.11	-0.6	1,958	-0.03%
2024/04/26	0	0.00	1.3	39.64	39.62	-1.3	1,958	-0.07%
2024/04/25	0.2	39.12	2	39.09	38.99	-1.8	1,990	-0.09%
2024/04/24	0	0.00	27.1	39.48	39.66	-27.1	1,998	-1.36%
2024/04/23	0	0.00	9	38.62	38.62	-9	2,048	-0.44%
2024/04/22	2.3	38.39	1	38.50	38.26	1.3	2,073	0.06%
2024/04/19	16.5	38.37	1	38.65	38.39	15.5	2,063	0.75%
2024/04/18	2.2	39.77	5	39.58	39.93	-2.9	2,003	-0.14%
2024/04/17	1.5	39.39	2.2	39.65	39.60	-0.7	2,010	-0.03%
2024/04/16	21.9	39.34	1.1	39.20	39.22	20.8	2,005	1.04%
2024/04/15	10.5	40.37	0	0.00	40.37	10.5	1,972	0.53%
2024/04/12	3	40.79	0	0.00	40.80	3	1,979	0.15%
2024/04/11	4.3	40.82	1	40.76	40.89	3.3	1,996	0.16%
2024/04/10	242.2	41.13	0.1	41.10	41.03	242.1	1,994	12.14%	大買/鉅額交易
2024/04/09	3	40.89	0.2	40.91	41.09	2.8	2,051	0.14%
2024/04/08	0	0.00	1	40.34	40.44	-1	2,057	-0.05%
2024/04/03	0.2	40.25	9.1	40.23	40.18	-8.8	2,075	-0.43%
2024/04/02	0.1	40.31	1	40.26	40.48	-1	2,091	-0.05%
2024/04/01	0.3	40.13	2.1	40.01	39.95	-1.8	2,124	-0.09%
2024/03/29	0.5	40.03	0.1	40.05	40.07	0.4	2,129	0.02%
2024/03/28	0.1	39.94	20	39.88	40.00	-19.9	2,144	-0.93%
2024/03/27	0	0.00	0.1	39.89	39.97	-0.1	2,154	-0.01%
2024/03/26	1.2	39.70	1.4	39.86	39.83	-0.2	2,165	-0.01%
2024/03/25	2.2	39.86	2	39.85	39.85	0.2	2,182	0.01%
2024/03/22	6	39.77	0	0.00	39.88	6	2,189	0.27%
2024/03/21	1	39.77	1.8	39.71	39.84	-0.8	2,178	-0.04%
2024/03/20	0.1	39.18	0.3	39.26	39.02	-0.2	2,175	-0.01%
2024/03/19	3	39.15	0	0.00	39.16	3	2,201	0.14%
2024/03/18	0	38.93	1.3	38.98	39.21	-1.3	2,210	-0.06%
2024/03/15	1.4	38.99	16	39.05	38.92	-14.6	2,209	-0.66%
2024/03/14	2.1	39.20	0	0.00	39.20	2.1	2,200	0.10%
2024/03/13	9.3	39.24	10	39.22	39.21	-0.7	2,205	-0.03%
2024/03/12	0	38.64	0.1	39.01	39.07	-0.1	2,215	0.00%
2024/03/11	0.5	38.71	2.1	38.68	38.64	-1.5	2,211	-0.07%
2024/03/08	5.1	38.84	2.8	39.09	38.79	2.3	2,231	0.10%
2024/03/07	2.1	38.42	3.2	38.33	38.43	-1.1	2,212	-0.05%
2024/03/06	0.2	37.57	4.3	37.79	37.90	-4.1	2,165	-0.19%
2024/03/05	1	37.69	22.2	37.69	37.69	-21.2	2,161	-0.98%
2024/03/04	2.1	37.12	4	37.34	37.41	-1.9	2,160	-0.09%
2024/03/01	0.5	36.77	1	36.75	36.70	-0.5	2,154	-0.02%
2024/02/29	1.6	36.60	6	36.71	36.78	-4.4	2,183	-0.20%
2024/02/27	21.5	36.61	6.3	36.67	36.63	15.2	2,175	0.70%
2024/02/26	8	37.17	2.1	37.17	37.22	5.9	2,184	0.27%
2024/02/23	0.2	37.16	0.2	37.18	37.15	0	2,175	0.00%
2024/02/22	1.1	36.91	0	0.00	36.94	1.1	2,171	0.05%
2024/02/21	9.1	36.70	0	0.00	36.65	9.1	2,158	0.42%
2024/02/20	0.3	36.77	1	36.77	36.78	-0.7	2,213	-0.03%
2024/02/19	3.1	36.56	4	36.59	36.62	-0.9	2,249	-0.04%
2024/02/16	0.3	36.61	2.2	36.60	36.61	-1.9	2,325	-0.08%
2024/02/15	12.1	36.49	3.2	36.69	36.68	8.8	2,356	0.37%
2024/02/05	0.1	35.53	1	35.44	35.56	-1	2,339	-0.04%