• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002824.5424.58-283,459-0.81%
2025/01/201.524.4100.0024.391.53,5380.04%
2025/01/1700.00224.5324.50-23,602-0.06%
2025/01/160.324.44524.4524.45-4.73,666-0.13%
2025/01/15224.1400.0024.1723,8060.05%
2025/01/14124.25724.2024.25-63,866-0.16%
2025/01/13224.11524.1424.13-33,916-0.08%
2025/01/0900.000.324.2524.25-0.33,918-0.01%
2025/01/084.224.163024.1724.17-25.83,957-0.65%
2025/01/078.124.4000.0024.378.14,0040.20%
2025/01/061124.521624.5324.55-54,089-0.12%
2025/01/03524.741824.7624.76-134,166-0.31%
2025/01/0200.00124.5624.56-14,311-0.02%
2024/12/310.324.73724.7924.78-6.74,474-0.15%
2024/12/301624.411424.4224.4224,5110.04%
2024/12/2639.324.54124.5524.5138.34,6560.82%
2024/12/25424.6000.0024.6044,7350.08%
2024/12/242.424.5500.0024.562.44,8450.05%
2024/12/232024.981024.9525.02104,9100.20%
2024/12/2062.524.9900.0024.9862.54,8891.28%
2024/12/193625.1700.0025.16364,8860.74%
2024/12/185.525.463025.4525.46-24.54,939-0.50%
2024/12/179.125.3800.0025.369.15,3030.17%
2024/12/161625.404725.3925.42-315,382-0.58%
2024/12/136.725.591525.6425.60-8.35,492-0.15%
2024/12/1214.125.8100.0025.7814.15,5260.26%
2024/12/118.626.065326.0826.08-44.45,557-0.80%
2024/12/103.726.2011226.1926.21-108.35,660-1.91% 大賣/鉅額交易
2024/12/09126.4025.126.4426.44-24.25,747-0.42%
2024/12/060.226.330.126.3526.350.15,7550.00%
2024/12/05126.171026.2526.26-95,883-0.15%
2024/12/0411.426.072326.0626.00-11.66,002-0.19%
2024/12/033.526.3493.526.3626.33-906,070-1.48%
2024/12/0256.526.137.626.1426.2248.95,9910.82%
2024/11/2915.225.9918.126.0126.02-2.96,019-0.05%
2024/11/281.125.9476.225.9225.94-756,031-1.24%
2024/11/271.425.756.225.7425.76-4.86,031-0.08%
2024/11/261925.7912225.8125.71-1036,037-1.71% 大賣/鉅額交易
2024/11/250.725.443025.4725.45-29.35,991-0.49%
2024/11/221.825.3100.0025.311.86,0090.03%
2024/11/212.525.32425.3325.32-1.56,050-0.02%
2024/11/200.625.2300.0025.220.66,0680.01%
2024/11/191.825.2000.0025.191.86,1320.03%
2024/11/184.325.1600.0025.174.36,1800.07%
2024/11/1515.325.24525.2125.2010.36,2650.16%
2024/11/149.225.10125.1025.138.26,3890.13%
2024/11/135.325.31525.3525.330.36,4200.01%
2024/11/12025.6355.325.6825.73-55.36,491-0.85%
2024/11/11625.477725.4325.47-716,481-1.10%
2024/11/08725.215.925.1825.211.16,5250.02%
2024/11/0711325.1346.225.0825.0566.86,6391.01% 大買/
2024/11/069825.02324.9625.09956,6761.42%
2024/11/05325.31725.2825.32-46,585-0.06%
2024/11/042825.12225.1225.12266,8400.38%
2024/11/01125.3710.225.3825.40-9.27,126-0.13%
2024/10/30225.3500.0025.3427,2370.03%
2024/10/2900.00925.2725.28-97,300-0.12%
2024/10/2830.125.21225.2425.1928.17,3230.38%
2024/10/251125.590.125.5825.5910.97,2660.15%
2024/10/24125.302825.3125.35-277,289-0.37%
2024/10/2319.325.335125.3525.27-31.77,287-0.44%
2024/10/22214.325.351425.3025.26200.37,2772.75% 大買/鉅額交易
2024/10/21128.225.70325.6925.69125.27,2191.73% 大買/鉅額交易
2024/10/1822.525.8200.0025.8122.57,2280.31%
2024/10/1700.005.126.1926.18-5.17,253-0.07%
2024/10/16126.159.926.1626.16-8.97,312-0.12%
2024/10/158.525.8911.625.8825.87-3.17,329-0.04%
2024/10/1466.425.78125.8025.7865.47,3540.89%
2024/10/1153.125.992126.0625.9732.17,3750.44%
2024/10/0942.626.201526.2426.1627.67,3110.38%
2024/10/08153.426.2119.826.2426.25133.67,2621.84% 大買/鉅額交易
2024/10/0736.126.4100.0026.4236.17,1590.50%
2024/10/041526.58226.5926.58137,0830.18%
2024/10/0100.00326.7226.71-37,043-0.04%
2024/09/3024.526.58326.5626.5821.57,0250.31%
2024/09/2770.226.5800.0026.5970.26,9781.01%
2024/09/2671.626.692426.7026.6847.66,9870.68%
2024/09/2520.126.846.826.8326.8413.36,9900.19%
2024/09/2482.126.986926.9626.9313.16,9570.19%
2024/09/2325.326.98126.9826.9924.36,9620.35%
2024/09/2041.227.1100.0027.1441.26,9630.59%
2024/09/19170.127.551527.5527.57155.16,9002.25% 大買/鉅額交易
2024/09/1811.227.8600.0027.8811.26,6230.17%
2024/09/1646.327.6900.0027.6946.36,5380.71%
2024/09/1333.427.80527.8227.8228.46,4780.44%
2024/09/1217.427.86527.8627.8812.46,4880.19%
2024/09/1112.127.958.127.9428.0446,4800.06%
2024/09/103027.7319327.7327.74-1636,465-2.52% 大賣/鉅額交易
2024/09/092.227.452827.4627.46-25.86,583-0.39%
2024/09/0615.127.5011.127.5027.5046,6450.06%
2024/09/053127.3639.127.3927.37-8.16,555-0.12%
2024/09/04527.144527.1527.16-406,621-0.60%
2024/09/032926.81526.7326.80246,7000.36%
2024/09/025.326.754026.7426.75-34.76,835-0.51%
2024/08/309.126.8500.0026.899.17,0350.13%
2024/08/2933.226.961726.9426.9316.27,3960.22%
2024/08/282326.9900.0027.01237,4350.31%
2024/08/27426.981226.9726.98-87,504-0.11%
2024/08/2628.227.00126.9927.0327.27,6440.36%
2024/08/231327.001227.0027.0017,8760.01%
2024/08/221827.1200.0027.14187,9240.23%
2024/08/21627.1311.627.1227.14-5.67,935-0.07%
2024/08/2033.126.852926.8526.854.17,9110.05%
2024/08/1953.926.9300.0026.9253.97,9120.68%
2024/08/1641.527.093627.0727.085.57,8620.07%
2024/08/153027.2210.227.2227.2519.87,8060.25%
2024/08/141727.061027.0927.1077,8390.09%
2024/08/1328.127.0100.0026.9628.17,8670.36%
2024/08/122326.9200.0026.96238,1220.28%
2024/08/0933.226.7080.226.7126.72-478,154-0.58%
2024/08/081727.01927.0326.9988,0560.10%
2024/08/0719.327.234627.2227.25-26.78,081-0.33%
2024/08/064127.5251.127.5027.58-10.18,047-0.13%
2024/08/05117.627.7520.427.7427.7497.27,8631.24% 大買/
2024/08/022627.0723.327.0327.022.77,6180.04%
2024/08/01226.7020.126.7226.69-18.17,557-0.24%
2024/07/3113.126.420.126.4226.43137,5680.17%
2024/07/3013.226.331.226.3426.32127,6130.16%
2024/07/2900.005.126.2826.25-5.17,676-0.07%
2024/07/268.826.012026.0426.04-11.27,719-0.14%
2024/07/2351.426.1500.0026.1651.47,7200.67%
2024/07/220.426.22226.2426.30-1.67,844-0.02%
2024/07/192.326.221626.2426.24-13.77,887-0.17%
2024/07/1828.126.262326.2526.265.17,9380.06%
2024/07/172726.3032.126.3126.30-5.17,981-0.06%
2024/07/161326.054.626.0526.088.48,0720.10%
2024/07/1586.725.9500.0025.9886.78,3141.04%
2024/07/1216.826.03186.126.0226.07-169.38,505-1.99% 大賣/鉅額交易
2024/07/11116.325.8100.0025.83116.39,1481.27% 大買/鉅額交易
2024/07/104.825.80125.8325.813.89,1730.04%
2024/07/099925.834825.8325.86519,1870.56%
2024/07/0823.525.661825.6925.675.59,2400.06%
2024/07/055.725.5300.0025.565.79,3420.06%
2024/07/0438.125.613.125.6425.5735.19,3750.37%
2024/07/0320.625.42325.4325.4517.69,3760.19%
2024/07/0228.325.3300.0025.3528.39,4950.30%
2024/07/0164.325.4700.0025.5064.39,5200.68%
2024/06/2824.725.878225.8525.87-57.39,602-0.60%
2024/06/2754.325.852025.8725.8734.39,6180.36%
2024/06/265326.13426.1626.13499,6040.51%
2024/06/251.126.121626.1526.16-14.99,649-0.15%
2024/06/2437.126.231.126.2226.22369,6550.37%
2024/06/2125.726.1600.0026.1825.79,6510.27%
2024/06/2050.126.252.226.2526.2547.99,7730.49%
2024/06/19126.3442.626.3426.34-41.69,857-0.42%
2024/06/1883.126.218.226.1826.1774.910,1140.74%
2024/06/173326.255526.2626.25-2210,454-0.21%
2024/06/147426.1172.126.1126.101.910,8510.02%
2024/06/13525.7929.625.7725.78-24.611,028-0.22%
2024/06/122325.62425.6325.641911,2050.17%
2024/06/11113.325.46525.4325.45108.311,4900.94% 大買/鉅額交易
2024/06/0726.525.871.525.8925.892511,6990.21%
2024/06/0662.325.892825.8925.8734.311,7870.29%
2024/06/053625.772525.8125.771111,8470.09%
2024/06/042325.4717725.4925.51-15411,717-1.31% 大賣/鉅額交易
2024/06/0352.325.222.125.2425.2550.211,5060.44%
2024/05/3137.525.109725.0825.09-59.511,564-0.51%
2024/05/30187.524.821024.8324.89177.511,6031.53% 大買/鉅額交易
2024/05/29120.324.9800.0024.99120.311,5701.04% 大買/鉅額交易
2024/05/2871.125.2600.0025.2671.111,4090.62%
2024/05/275.125.322225.3225.32-16.911,412-0.15%
2024/05/2441.225.3300.0025.3241.211,4110.36%
2024/05/2346.825.46725.4625.4139.811,4900.35%
2024/05/223525.423.525.4225.4231.511,4710.27%
2024/05/2143.225.34125.3225.3442.211,5240.37%
2024/05/207.625.390.125.4125.387.511,4800.07%
2024/05/1763.125.5200.0025.5163.111,4530.55%
2024/05/168425.5413.325.5425.5570.811,4490.62%
2024/05/15325.22325.2325.23011,3630.00%
2024/05/144.125.1900.0025.194.111,3910.04%
2024/05/135.525.18225.1725.173.511,4950.03%
2024/05/102.925.2900.0025.282.911,4840.03%
2024/05/0970.725.12325.1225.1267.711,5230.59%
2024/05/087.625.27125.3125.276.611,4870.06%
2024/05/07725.17625.1325.22111,4790.01%
2024/05/066.124.961224.9625.00-5.911,433-0.05%
2024/05/0321.824.8100.0024.8121.811,3600.19%
2024/05/0210.724.812424.8224.84-13.311,376-0.12%
2024/04/306.624.85124.8824.885.611,3680.05%
2024/04/295.124.75124.7724.734.111,3410.04%
2024/04/2636.324.5412.324.5624.5724.111,3320.21%
2024/04/2532.824.6900.0024.6832.811,3340.29%
2024/04/2423.424.7900.0024.8023.411,2360.21%
2024/04/231924.91624.9124.911311,1370.12%
2024/04/2226.924.77524.7624.7921.911,0700.20%
2024/04/196.324.972525.0125.00-18.710,923-0.17%
2024/04/1826.524.7951024.7924.77-483.510,644-4.54% 大賣/鉅額交易
2024/04/17241.124.62224.6324.62239.110,4042.30% 大買/鉅額交易
2024/04/1633.525.137.825.1225.1125.79,7050.27%
2024/04/1520.325.211325.2325.207.39,6660.08%
2024/04/1222.225.181025.1725.1812.29,6920.13%
2024/04/1143.725.244025.2525.223.79,6560.04%
2024/04/1013.225.5100.0025.5013.29,5050.14%
2024/04/095.125.451225.4325.46-6.99,475-0.07%
2024/04/0832.125.404225.3925.39-9.99,497-0.10%
2024/04/0324.325.5900.0025.5924.39,3500.26%
2024/04/0238.525.6900.0025.6838.59,2590.42%
2024/04/0156.625.907.125.8925.9149.59,0920.54%
2024/03/291225.936.225.9325.945.89,0390.06%
2024/03/283825.911625.9225.91229,0090.24%
2024/03/27125.795925.7825.79-588,942-0.65%
2024/03/2623.725.7110225.7225.71-78.38,904-0.88% 大賣/
2024/03/2519.525.855.325.8525.7814.28,8430.16%
2024/03/2244.125.693825.6725.756.18,7490.07%
2024/03/2184.225.52225.5325.5482.28,6850.95%
2024/03/20123.225.84525.8325.90118.28,4591.40% 大買/鉅額交易
2024/03/19192.125.61625.6225.71186.18,1762.28% 大買/鉅額交易
2024/03/1844.225.61125.6125.6143.27,7070.56%
2024/03/1559.725.59225.6225.6257.77,3870.78%
2024/03/1468.525.8300.0025.8268.57,1410.96%
2024/03/1390.125.97825.9425.9682.16,8511.20%
2024/03/1253.526.1200.0026.1653.56,5050.82%
2024/03/1150.126.218.226.2126.2341.96,2970.67%
2024/03/0835.826.205.126.2526.2330.76,1040.50%
2024/03/0712.326.2121.126.2026.22-8.85,978-0.15%
2024/03/0616.126.031226.0226.044.15,8350.07%
2024/03/0540.425.76225.7825.8138.45,7270.67%
2024/03/042025.781.325.8025.8018.75,6260.33%
2024/02/29825.54125.5525.5275,4270.13%
2024/02/271625.5600.0025.57165,3720.30%
2024/02/264.225.69625.7025.71-1.85,337-0.03%
2024/02/231525.2400.0025.24155,2150.29%
2024/02/222625.1600.0025.17265,2370.50%
2024/02/2113.325.2500.0025.2713.35,2070.25%
2024/02/201825.190.325.1825.2217.85,2400.34%
2024/02/1944.225.2500.0025.2344.25,2100.85%
2024/02/1642.425.29125.2725.2841.45,1260.81%
2024/02/1516.625.41225.4725.4214.64,9190.30%
2024/02/0511725.9200.0025.951174,7892.44% 大買/鉅額交易
永豐20年美公債 相關文章
永豐20年美公債 相關影音