台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102
  • 產業
    上櫃
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐台灣ESG (00888)籌碼相關-永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.216.60816.5816.58-7.91,627-0.48%
2024/11/211.216.3000.0016.341.21,6360.07%
2024/11/202.216.5100.0016.462.21,6400.13%
2024/11/1900.004.916.5416.55-4.91,645-0.30%
2024/11/18116.390.116.5516.390.91,6510.05%
2024/11/150.216.5700.0016.610.21,6860.01%
2024/11/141.216.4900.0016.491.21,7220.07%
2024/11/13116.6600.0016.6611,7140.06%
2024/11/124.516.75116.7816.733.51,7390.20%
2024/11/111.217.0400.0017.041.21,7400.07%
2024/11/0800.003.917.1617.07-3.91,749-0.22%
2024/11/0700.00016.9817.0101,7990.00%
2024/11/0600.001.116.7416.79-1.11,817-0.06%
2024/11/051.316.682.816.6516.68-1.51,921-0.08%
2024/11/04316.66516.6516.71-22,070-0.10%
2024/11/012.616.411016.5516.64-7.42,249-0.33%
2024/10/301.316.88916.8516.81-7.72,308-0.33%
2024/10/292.216.8400.0016.852.22,3370.09%
2024/10/281.317.1400.0017.141.32,3520.05%
2024/10/2500.00117.1617.19-12,377-0.04%
2024/10/24117.2000.0017.1012,3930.04%
2024/10/235.317.4200.0017.435.32,3960.22%
2024/10/2212.517.500.117.5317.5212.42,3870.52%
2024/10/2100.006.417.6017.54-6.42,428-0.26%
2024/10/187.417.648.117.6317.54-0.72,470-0.03%
2024/10/1700.00317.4017.41-32,504-0.12%
2024/10/16317.30617.3917.31-32,535-0.12%
2024/10/15017.455.817.5017.52-5.82,530-0.23%
2024/10/14117.131.217.2317.23-0.22,503-0.01%
2024/10/110.317.194.517.1717.13-4.22,547-0.17%
2024/10/0900.0012.117.1017.00-12.12,578-0.47%
2024/10/08216.870.616.9516.951.42,6010.05%
2024/10/072.116.96716.9917.01-4.92,647-0.18%
2024/10/044.316.758.116.7216.72-3.92,746-0.14%
2024/10/01216.880.816.8816.871.22,7970.04%
2024/09/306.516.992017.1116.88-13.52,933-0.46%
2024/09/2700.0013.417.3217.29-13.42,992-0.45%
2024/09/2600.00817.3617.30-83,100-0.26%
2024/09/25217.237.817.2217.21-5.83,162-0.18%
2024/09/24316.913.816.9817.02-0.83,147-0.02%
2024/09/2300.002.116.9316.98-2.13,145-0.07%
2024/09/20117.0600.0016.8813,1580.03%
2024/09/1900.001116.6916.75-113,165-0.35%
2024/09/182.816.6300.0016.572.83,2110.09%
2024/09/16116.721016.7216.72-93,223-0.28%
2024/09/1200.002.516.6316.65-2.53,302-0.08%
2024/09/11216.1610.916.1716.16-8.93,333-0.27%
2024/09/10016.2000.0016.1503,3610.00%
2024/09/09116.093.616.1316.20-2.63,367-0.08%
2024/09/06216.40116.4116.4013,4310.03%
2024/09/051.216.321916.3616.20-17.93,456-0.52%
2024/09/045.816.13116.2316.134.83,4940.14%
2024/09/03116.85116.9716.8303,4770.00%
2024/09/020.116.900.117.0316.9003,5440.00%
2024/08/3000.003016.9316.91-303,566-0.84%
2024/08/29716.8000.0016.8673,5850.20%
2024/08/2800.001.516.9917.00-1.53,606-0.04%
2024/08/271.716.80116.8216.800.73,6270.02%
2024/08/230.216.880.316.8516.88-0.13,6760.00%
2024/08/2200.002016.9816.91-203,689-0.54%
2024/08/21116.984016.9616.96-393,736-1.04%
2024/08/20317.10517.1517.10-23,766-0.05%
2024/08/19117.091017.0717.09-93,881-0.23%
2024/08/1600.0027.917.0517.03-27.93,991-0.70%
2024/08/1500.000.116.9516.71-0.14,0260.00%
2024/08/14016.8214.416.7616.79-14.44,079-0.35%
2024/08/1300.000.116.6616.57-0.14,0900.00%
2024/08/1200.00716.6016.53-74,153-0.17%
2024/08/0900.008.316.4116.33-8.34,235-0.20%
2024/08/08215.8900.0015.8524,2360.05%
2024/08/0700.002016.0816.10-204,276-0.47%
2024/08/0613.115.3110.115.3415.5734,2130.07%
2024/08/0513.515.17115.3314.8512.54,0920.31%
2024/08/0210.116.4200.0016.3010.13,9380.26%
2024/08/010.216.965.616.9716.97-5.33,891-0.14%
2024/07/310.216.43316.4016.56-2.83,923-0.07%
2024/07/301.116.368.316.3816.57-7.23,926-0.18%
2024/07/290.516.65216.6916.58-1.53,918-0.04%
2024/07/261116.5300.0016.61113,9140.28%
2024/07/233.117.157.117.1417.17-43,931-0.10%
2024/07/229.516.903216.8816.85-22.53,981-0.57%
2024/07/1913.617.40417.4917.339.63,9400.24%
2024/07/1810.517.612.117.5617.708.43,9350.21%
2024/07/175.218.020.418.0517.994.83,9210.12%
2024/07/160.318.105.118.2018.10-4.83,939-0.12%
2024/07/1500.001018.0618.05-104,031-0.25%
2024/07/127.318.168.118.0918.06-0.74,009-0.02%
2024/07/1100.006.218.4718.50-6.24,021-0.15%
2024/07/102.318.13118.1818.271.34,0220.03%
2024/07/093218.238.118.2318.2023.94,0250.59%
2024/07/08118.1211.617.9918.13-10.63,978-0.27%
2024/07/051.317.761.317.7617.7303,8970.00%
2024/07/041.117.6846.817.7017.74-45.73,890-1.18%
2024/07/03017.39108.517.4217.41-108.53,899-2.78% 大賣/鉅額交易
2024/07/024.917.20125.217.2217.21-120.33,894-3.09% 大賣/鉅額交易
2024/07/01117.404.117.4417.40-3.13,843-0.08%
2024/06/28117.39217.3017.38-13,929-0.03%
2024/06/27017.23217.1617.26-23,948-0.05%
2024/06/255.417.125.117.0817.160.33,9950.01%
2024/06/246.817.25517.3217.221.83,9770.04%
2024/06/210.517.592.117.5517.54-1.53,984-0.04%
2024/06/2000.0015.117.5817.63-15.13,991-0.38%
2024/06/193.217.4654.117.4417.50-50.93,999-1.27%
2024/06/18317.117.917.0617.11-4.94,050-0.12%
2024/06/171.116.933.116.9416.93-24,087-0.05%
2024/06/140.616.8335.316.8416.89-34.74,168-0.83%
2024/06/13216.8861.616.8816.84-59.64,194-1.42%
2024/06/1200.0012.216.5416.54-12.24,172-0.29%
2024/06/11116.4311.516.4816.44-10.54,219-0.25%
2024/06/072.116.351616.3716.36-144,254-0.33%
2024/06/06616.3910.316.4216.40-4.34,315-0.10%
2024/06/051.116.00216.0216.06-0.94,305-0.02%
2024/06/045.516.0700.0016.035.54,6070.12%
2024/06/030.116.283.716.2216.27-3.64,772-0.08%
2024/05/315.516.155.416.2516.080.14,8270.00%
2024/05/305.116.205.116.2616.1704,8710.00%
2024/05/292.116.406.216.4116.40-4.14,971-0.08%
2024/05/28216.53816.5516.55-64,993-0.12%
2024/05/272916.5311.616.5616.5417.45,0110.35%
2024/05/242.316.232.316.2116.2805,0050.00%
2024/05/2300.0025.416.3116.33-25.45,018-0.51%
2024/05/22316.17107.716.0916.16-104.75,003-2.09% 大賣/鉅額交易
2024/05/2112.115.84815.8315.824.14,9380.08%
2024/05/20015.7938.815.7915.79-38.84,888-0.79%
2024/05/1700.001215.7815.78-124,950-0.24%
2024/05/1600.005.115.8715.77-5.14,961-0.10%
2024/05/15515.6819.215.7515.72-14.24,947-0.29%
2024/05/1400.000.115.5815.58-0.15,0930.00%
2024/05/1300.005.315.5315.55-5.35,087-0.10%
2024/05/10115.3727.415.3915.45-26.45,037-0.52%
2024/05/0900.00115.4015.35-15,002-0.02%
2024/05/08415.311815.3615.40-145,023-0.28%
2024/05/0700.008.515.3315.33-8.55,162-0.16%
2024/05/06215.3232.115.2715.26-30.15,227-0.58%
2024/05/03215.105.615.1115.08-3.65,207-0.07%
2024/05/02215.05215.0015.0405,4190.00%
2024/04/30115.215.115.2615.21-4.15,438-0.07%
2024/04/2900.001915.2015.19-195,467-0.35%
2024/04/26115.01014.9914.9915,4850.02%
2024/04/2500.003.214.8014.80-3.25,491-0.06%
2024/04/2400.007.414.9614.98-7.45,510-0.13%
2024/04/23314.642.114.6414.620.95,6340.02%
2024/04/228.414.521114.5214.52-2.65,667-0.05%
2024/04/199.914.84314.8914.816.95,6580.12%
2024/04/18215.312315.3615.38-215,553-0.38%
2024/04/173.115.304.115.2915.32-15,563-0.02%
2024/04/169.515.3321.515.3015.22-125,516-0.22%
2024/04/153.315.681615.7015.70-12.75,492-0.23%
2024/04/12215.872.115.8715.85-0.15,5070.00%
2024/04/111.115.8711.615.8115.88-10.55,536-0.19%
2024/04/10215.911015.8915.91-85,547-0.14%
2024/04/0913.115.7574.115.7815.87-615,618-1.09%
2024/04/081.215.591515.5915.59-13.85,536-0.25%
2024/04/03115.53415.5515.53-35,516-0.05%
2024/04/021.115.6425.215.6315.64-24.15,603-0.43%
2024/04/011.115.520.215.5315.500.95,5770.02%
2024/03/290.115.48715.5315.60-6.95,616-0.12%
2024/03/280.615.453.715.5215.52-3.25,633-0.06%
2024/03/271.115.431.115.4815.4805,6240.00%
2024/03/26315.4326.915.4815.48-23.95,641-0.42%
2024/03/251.915.5711.115.5615.54-9.25,606-0.16%
2024/03/22115.590.115.6815.620.95,6230.02%
2024/03/2100.0044.415.6515.68-44.45,624-0.79%
2024/03/203.115.4816.315.5115.44-13.25,617-0.23%
2024/03/19215.3021.715.5015.51-19.75,667-0.35%
2024/03/182.115.293515.3015.40-32.95,608-0.59%
2024/03/156.115.3421.115.3615.36-155,589-0.27%
2024/03/14115.4420.315.4515.44-19.35,566-0.35%
2024/03/1314.315.538.415.4815.465.95,5070.11%
2024/03/12015.3763.515.3415.44-63.55,498-1.15%
2024/03/112.215.247.915.3115.27-5.75,461-0.10%
2024/03/08815.4544.715.4715.34-36.75,444-0.67%
2024/03/07915.1148.815.1115.16-39.85,195-0.77%
2024/03/063.114.7916.814.8014.87-13.75,055-0.27%
2024/03/050.714.797.114.8114.80-6.55,006-0.13%
2024/03/044.114.7483.114.7414.75-794,944-1.60%
2024/03/013.114.5123.514.5414.50-20.44,817-0.42%
2024/02/296.414.5113.514.5114.53-7.14,833-0.15%
2024/02/27414.473.314.5114.470.74,8190.02%
2024/02/26814.5693.314.5614.57-85.34,815-1.77%
2024/02/23114.6234.714.6314.57-33.74,818-0.70%
2024/02/22414.577.814.5714.58-3.84,778-0.08%
2024/02/214.214.480.914.5314.473.34,7750.07%
2024/02/201.414.5322.714.5414.55-21.34,878-0.44%
2024/02/19014.482.414.5014.49-2.44,803-0.05%
2024/02/161014.5115.414.5114.49-5.44,861-0.11%
2024/02/1530.314.5592.214.5314.57-61.84,864-1.27%
2024/02/05314.1410.114.1314.17-7.14,683-0.15%
2024/02/02614.11714.1214.13-14,655-0.02%
2024/02/014.114.060.214.1314.103.94,6680.08%
2024/01/314.414.145.314.1414.11-0.94,666-0.02%
2024/01/300.514.29514.3014.28-4.54,637-0.10%
2024/01/296.114.302.214.2814.303.94,5100.09%
2024/01/268.614.3213.214.3414.30-4.64,504-0.10%
2024/01/250.214.36156.914.4014.41-156.84,523-3.47% 大賣/鉅額交易
2024/01/24214.2559.414.2514.23-57.44,286-1.34%
2024/01/23814.2225.614.2314.22-17.54,301-0.41%
2024/01/221.114.10714.1114.15-5.94,280-0.14%
2024/01/1900.0062.613.9414.01-62.64,256-1.47%
2024/01/182.113.73513.7113.70-2.94,281-0.07%
2024/01/172313.7700.0013.70234,2600.54%
2024/01/166.914.080.115.1614.126.84,1850.16%
2024/01/151.114.203014.1714.18-28.94,189-0.69%
2024/01/12214.0714.714.0814.12-12.74,212-0.30%
2024/01/1100.008.114.1214.13-8.14,236-0.19%
2024/01/1013.114.09614.1014.107.14,3160.16%
2024/01/094.614.17614.1914.15-1.54,369-0.03%
2024/01/08314.2328.414.2514.19-25.44,387-0.58%
2024/01/05214.201214.1914.17-104,366-0.23%
2024/01/0419.914.10114.1114.1418.94,3580.43%
2024/01/0343.814.1317.914.2414.1325.94,3690.59%
2024/01/021.614.387.614.4214.40-5.94,296-0.14%
2023/12/296.214.5119.214.5014.50-12.94,280-0.30%
2023/12/28014.5512.214.5514.52-12.24,294-0.28%
2023/12/270.114.4333.514.4114.49-33.34,196-0.79%
2023/12/26214.202514.2214.25-234,088-0.56%
2023/12/251.114.098.514.1114.13-7.44,049-0.18%
2023/12/22414.0353.614.0414.04-49.64,041-1.23%
2023/12/213.113.91113.9413.962.14,0920.05%
2023/12/2000.004.814.0214.05-4.84,092-0.12%
2023/12/1917.413.9900.0013.9917.44,1080.42%
2023/12/185.314.058.314.0614.09-34,143-0.07%
2023/12/15514.1714.714.1514.11-9.74,146-0.23%
2023/12/14414.09189.514.0714.08-185.54,143-4.48% 大賣/鉅額交易
2023/12/132.213.94149.413.9513.94-147.24,092-3.60% 大賣/鉅額交易
2023/12/120.113.96141.713.9513.94-141.74,110-3.45% 大賣/鉅額交易
2023/12/110.513.9029.213.8813.89-28.74,112-0.70%
2023/12/08213.874.313.8813.87-2.34,102-0.06%
2023/12/0718.713.8100.0013.8118.74,1090.46%
2023/12/06713.933.913.9713.933.14,0650.08%
2023/12/056.113.9236.813.9213.93-30.64,045-0.76%
2023/12/04114.0411.414.0414.02-10.44,034-0.26%
2023/12/011.613.9629.113.9613.96-27.53,998-0.69%
2023/11/3000.0012.513.9513.95-12.53,973-0.31%
2023/11/29713.9119.113.9013.90-12.13,953-0.31%
2023/11/28113.8327.913.9113.90-26.93,930-0.68%
2023/11/2723.113.871313.8213.8010.13,9230.26%
2023/11/24713.9612.113.9613.97-5.13,887-0.13%
2023/11/223.313.885113.8913.89-47.83,911-1.22%
2023/11/210.113.9669.713.9814.00-69.63,902-1.78%
2023/11/209.213.9014.213.9113.90-53,860-0.13%
2023/11/170.113.855.613.8413.88-5.53,799-0.15%
2023/11/16213.7931.513.8013.80-29.53,697-0.80%
2023/11/15513.7827.713.8013.80-22.73,675-0.62%
2023/11/14613.6625.513.6713.66-19.53,608-0.54%
2023/11/131613.6548.913.6613.61-32.93,610-0.91%
2023/11/103.313.519.313.5013.51-63,646-0.16%
2023/11/090.313.5413.913.5513.57-13.63,658-0.37%
2023/11/087.113.5317.713.5813.54-10.63,720-0.28%
2023/11/07213.53413.5313.54-23,742-0.05%
2023/11/060.213.6016.413.6113.58-16.23,769-0.43%
2023/11/032.113.4915.913.4913.51-13.83,765-0.37%
2023/11/020.313.351813.2913.37-17.73,725-0.48%
2023/11/011.513.08313.0713.10-1.53,689-0.04%
2023/10/3112.613.0300.0013.0112.63,7190.34%
2023/10/302.313.07113.0913.081.33,7310.03%
2023/10/263.413.0400.0013.033.43,7380.09%
2023/10/24513.2300.0013.2753,7320.13%
2023/10/23413.3000.0013.2743,6780.11%
2023/10/203.213.3700.0013.403.23,6400.09%
2023/10/19313.4600.0013.4633,6340.08%
2023/10/180.513.7400.0013.640.53,7270.01%
2023/10/17013.76113.7713.76-13,763-0.03%
2023/10/16313.6800.0013.6933,8250.08%
2023/10/11113.681313.7013.69-124,008-0.30%
2023/10/04413.3000.0013.3044,0910.10%
2023/09/2610.113.3400.0013.3310.14,1730.24%
2023/09/250.513.5000.0013.500.54,1270.01%
2023/09/220.113.4200.0013.430.14,1900.00%
2023/09/21313.4700.0013.4634,2020.07%
2023/09/19113.6500.0013.6514,2030.02%
2023/09/187.513.7300.0013.737.54,1710.18%
2023/09/1500.001013.8613.92-104,136-0.24%
2023/09/1400.001513.8613.88-154,112-0.36%
2023/09/136.313.723013.7213.74-23.74,142-0.57%
2023/09/120.113.64113.6113.72-0.94,189-0.02%
2023/09/11113.57113.5913.5904,2280.00%
2023/09/08513.55413.6113.6314,2720.02%
2023/09/07313.6400.0013.6334,3550.07%
2023/09/060.213.7800.0013.740.24,3720.00%
2023/09/05313.76213.7713.8014,3970.02%
2023/09/01113.8000.0013.7714,4850.02%
2023/08/31113.7700.0013.7314,5400.02%
2023/08/2900.00113.7313.73-14,671-0.02%
2023/08/2800.00313.5713.66-34,706-0.06%
2023/08/253.313.542.513.5713.500.84,6950.02%
2023/08/23313.491013.5113.51-74,990-0.14%
2023/08/22213.4800.0013.4825,1200.04%
2023/08/212.213.490.513.5213.481.75,1380.03%
2023/08/181.113.4800.0013.481.15,1830.02%
2023/08/1720.113.4500.0013.4920.15,1950.39%
2023/08/16613.5500.0013.4965,1980.12%
2023/08/146.313.7000.0013.696.35,2350.12%
2023/08/111713.8900.0013.89175,2070.33%
2023/08/1016.413.9000.0013.9016.45,2020.32%
2023/08/09113.9900.0013.9915,1990.02%
2023/08/08913.9900.0014.0095,2320.17%
2023/08/0700.003014.0814.10-305,212-0.58%
2023/08/04214.0200.0014.0425,2320.04%
2023/08/020.214.060.214.0714.0505,2200.00%
2023/08/0100.00314.2114.25-35,198-0.06%
2023/07/311.514.19414.2814.20-2.55,222-0.05%
2023/07/27114.223114.1014.22-305,240-0.57%
2023/07/263114.0400.0014.04315,2200.59%
2023/07/25314.0100.0014.0335,2390.06%
2023/07/212.813.9200.0013.912.85,3090.05%
2023/07/203214.0700.0014.12325,2920.60%
2023/07/190.714.212514.2514.10-24.45,218-0.47%
2023/07/181014.271014.2414.2405,2540.00%
2023/07/17514.4000.0014.4755,4280.09%
2023/07/142.414.41314.4414.43-0.65,617-0.01%
2023/07/139.114.3500.0014.299.15,6120.16%
2023/07/1223.114.204.214.1714.2018.95,5930.34%
2023/07/11314.2000.0014.2235,6050.05%
2023/07/101.514.0800.0014.061.55,7110.03%
2023/07/071814.0300.0014.06185,7450.31%
2023/07/0639.814.1800.0014.1339.85,7820.69%
2023/07/053314.30114.3014.27325,8150.55%
2023/07/040.314.3200.0014.320.35,8170.01%
2023/07/03214.2600.0014.2625,7720.03%
2023/06/305.114.1200.0014.215.15,7610.09%
2023/06/283014.222.514.2014.2127.55,6560.49%
2023/06/270.214.2610114.2414.19-100.85,659-1.78% 大賣/
2023/06/202.114.45214.4514.410.15,6110.00%
2023/06/1900.001.514.4814.47-1.55,613-0.03%
2023/06/1600.00114.3614.40-15,588-0.02%
2023/06/15214.4000.0014.4525,5620.04%
2023/06/145.514.34214.3514.363.55,5090.06%
2023/06/1300.001314.3114.37-135,491-0.24%
2023/06/1200.005.614.1914.17-5.65,407-0.10%
2023/06/09114.09114.0714.1205,4200.00%
2023/06/08113.9700.0013.9915,4130.02%
2023/06/0711.114.071.514.0814.099.65,4030.18%
2023/06/0600.001413.9313.93-145,337-0.26%
2023/06/05113.89113.9013.9005,2920.00%
2023/06/021113.82113.8813.87105,2370.19%
2023/06/01213.6900.0013.7125,1830.04%
2023/05/31213.792.513.8113.87-0.55,126-0.01%
2023/05/303.113.872013.8613.87-16.95,083-0.33%
2023/05/2900.00313.8213.83-34,978-0.06%
2023/05/263.113.72213.7213.721.14,7560.02%
2023/05/255.113.5300.0013.545.14,6210.11%
2023/05/245.613.49213.4313.493.64,6070.08%
2023/05/22413.50113.5213.5034,5180.07%
2023/05/1900.000.713.5513.54-0.74,476-0.01%
2023/05/1800.000.213.5013.52-0.24,4210.00%
2023/05/17213.3400.0013.3724,3680.05%
2023/05/16113.15113.1713.2304,3190.00%
2023/05/153.513.0900.0013.083.54,3170.08%
2023/05/12613.1100.0013.1164,2980.14%
2023/05/1113.213.18513.1713.188.24,2360.19%
2023/05/10113.2000.0013.2214,2110.02%
2023/05/09513.2900.0013.3054,1700.12%
2023/05/080.513.270.513.3113.2604,1640.00%
2023/05/03513.1400.0013.1654,0560.12%
2023/05/02513.220.113.1613.224.94,0220.12%
2023/04/28513.1100.0013.1254,0600.12%
2023/04/263.613.0200.0013.033.64,0310.09%
2023/04/253.413.1700.0013.073.43,9360.09%
2023/04/2400.00113.2313.25-13,827-0.03%
2023/04/212013.36213.3313.29183,7750.48%
2023/04/20413.5900.0013.5843,6220.11%
2023/04/192.313.69113.7013.641.33,3810.04%
2023/04/1700.0010.513.7813.80-10.53,000-0.35%
2023/04/141.113.77313.8013.79-1.92,916-0.07%
2023/04/13113.7800.0013.7712,8310.04%
2023/04/121.213.85113.8213.850.22,7000.01%
2023/04/110.113.84613.8213.81-5.92,630-0.22%
2023/04/10313.8300.0013.8332,5410.12%
2023/04/07113.8800.0013.8712,4230.04%
2023/03/30213.77213.7913.7802,3130.00%
2023/03/29113.7200.0013.7012,2940.04%
2023/03/280.813.7800.0013.700.82,2790.03%
2023/03/24113.78213.7913.85-12,213-0.05%
2023/03/21113.6000.0013.5912,0870.05%
2023/03/20113.5800.0013.6112,0460.05%
2023/03/1500.000.513.6313.54-0.51,957-0.03%
2023/03/142.213.5200.0013.472.21,9530.11%
2023/03/136.513.6900.0013.716.51,8920.34%
2023/03/10813.6300.0013.6281,8480.43%
2023/03/091.813.85113.8513.780.81,8310.04%
2023/03/08513.7300.0013.7851,8230.27%
2023/03/07113.69513.8013.80-41,807-0.22%
2023/03/0600.00713.7413.73-71,810-0.39%
2023/03/02213.5100.0013.5521,7640.11%
2023/02/2420.213.54113.5113.4619.21,7401.10%
2023/02/224.113.3000.0013.364.11,7290.24%
2023/02/200.113.550.313.5313.52-0.21,749-0.01%
2023/02/17113.4300.0013.4511,7850.06%
2023/02/15613.488.513.4613.40-2.51,817-0.14%
2023/02/144113.5700.0013.58411,7862.30%
2023/02/134313.4800.0013.48431,7822.41%
2023/02/1000.00113.5213.55-11,765-0.06%
2023/02/080.113.50113.5113.51-0.91,744-0.05%
2023/02/075.113.331.213.3413.333.91,7380.23%
2023/02/06213.3800.0013.3521,7240.12%
2023/02/012.513.3000.0013.322.51,6820.15%
2023/01/31613.33113.3213.2651,6820.30%
2023/01/30113.3000.0013.4011,6650.06%
2023/01/17313.07313.0913.1201,6030.00%
2023/01/160.713.08213.0713.05-1.31,567-0.08%
2023/01/1300.001313.0813.01-131,530-0.85%
2023/01/12112.9100.0012.9111,5240.07%
2023/01/100.212.921.512.9112.94-1.31,549-0.08%
2023/01/0900.00112.8212.85-11,560-0.06%
2023/01/06112.4600.0012.4711,5630.06%
2023/01/05412.3600.0012.3341,5890.25%
2023/01/04212.3100.0012.2821,6010.12%
2022/12/300.112.2500.0012.250.11,6920.01%
2022/12/29212.12112.1512.1811,7140.06%
2022/12/28212.1900.0012.2021,7450.11%
2022/12/271.112.4000.0012.401.11,7510.06%
2022/12/23212.340.112.3612.371.91,8150.10%
2022/12/22012.5500.0012.5201,8330.00%
2022/12/21112.353.312.3112.33-2.31,859-0.12%
2022/12/19212.4800.0012.4921,9260.10%
2022/12/16312.5800.0012.5831,9350.16%
2022/12/1500.005.412.7512.77-5.41,943-0.28%
2022/12/063.112.8400.0012.803.11,9950.16%
2022/12/0500.001.213.0012.99-1.21,991-0.06%
2022/12/01313.13113.0513.0521,9890.10%
2022/11/300.312.8200.0012.940.31,9820.02%
2022/11/290.112.7200.0012.790.11,9940.01%
2022/11/25212.8900.0012.8922,0200.10%
2022/11/2400.000.212.9112.90-0.22,020-0.01%
2022/11/2300.00112.8412.84-12,015-0.05%
2022/11/2200.00112.7312.73-12,035-0.05%
2022/11/211112.7200.0012.68112,0350.54%
2022/11/170.112.650.612.6512.76-0.52,042-0.03%
2022/11/15312.831312.8312.82-102,014-0.50%
2022/11/14412.4800.0012.4641,9660.20%
2022/11/1000.00111.8511.86-11,899-0.05%
2022/11/09311.8500.0011.9131,9060.16%
2022/11/0800.00211.6711.67-21,902-0.11%
2022/11/07511.583.811.5311.601.21,8940.06%
2022/11/0400.00111.4011.40-11,884-0.05%
2022/11/02111.44111.4611.4601,8800.00%
2022/11/0100.000.311.4211.42-0.31,889-0.02%
2022/10/261.111.210.711.2511.210.41,9000.02%
2022/10/250.111.2500.0011.250.11,8880.01%
2022/10/24111.35211.3311.32-11,890-0.05%
2022/10/21011.3600.0011.2801,8900.00%
2022/10/20111.06111.1711.2901,8900.00%
2022/10/192.111.3700.0011.302.11,8740.11%
2022/10/170.311.4900.0011.520.31,8130.02%
2022/10/140.111.7200.0011.690.11,7820.00%
2022/10/130.111.5500.0011.380.11,7650.00%
2022/10/120.111.6000.0011.560.11,7240.01%
2022/10/1110.111.71011.6511.5410.11,6970.60%
2022/10/071.212.1100.0012.101.21,6180.08%
2022/10/0600.00112.2512.25-11,587-0.06%
2022/10/051.112.15112.1812.180.11,5770.00%
2022/10/04111.9700.0011.9711,5550.06%
2022/10/0300.00111.6811.68-11,528-0.07%
2022/09/30111.8000.0011.8311,4910.07%
2022/09/29111.9500.0011.9411,4810.07%
2022/09/28612.1700.0011.9361,4940.40%
2022/09/27112.20112.1512.1901,4730.00%
2022/09/260.312.25212.2512.23-1.71,489-0.12%
2022/09/23012.5100.0012.4901,4940.00%
2022/09/221.312.5300.0012.571.31,5240.09%
2022/09/213.112.7600.0012.753.11,5240.20%
2022/09/200.112.8300.0012.850.11,5140.00%
2022/09/193.612.8200.0012.763.61,5160.23%
2022/09/144.512.9000.0012.924.51,5670.29%
2022/09/13013.14113.1113.14-11,568-0.06%
2022/09/1200.000.213.1013.05-0.21,591-0.01%
2022/09/07112.7500.0012.7511,6320.06%
2022/09/0200.000.112.9912.94-0.11,6170.00%
2022/09/01213.0000.0013.0421,6000.12%
2022/08/29213.0700.0013.0921,5630.13%
2022/08/25213.3500.0013.3421,5400.13%
2022/08/23113.2800.0013.2711,5370.07%
2022/08/180.313.5500.0013.540.31,5600.02%
2022/08/1600.00313.6013.60-31,574-0.19%
2022/08/1500.00113.6113.61-11,580-0.06%
2022/08/1000.00113.2413.20-11,590-0.06%
2022/08/04212.950.113.0013.001.91,6540.11%
2022/07/2100.00213.0513.05-21,764-0.11%
2022/07/2000.000.412.8512.85-0.41,775-0.02%
2022/07/1500.00212.8112.80-21,834-0.11%
2022/07/14312.67112.7112.7121,8330.11%
2022/07/12112.3800.0012.3211,8830.05%
2022/07/080.212.7800.0012.790.21,9150.01%
2022/07/0700.00212.7112.70-21,924-0.10%
2022/07/06212.461012.5412.36-81,960-0.41%
2022/07/04112.5800.0012.5311,9910.05%
2022/07/01112.80212.8612.60-12,047-0.05%
2022/06/30112.9700.0012.9512,0270.05%
2022/06/2900.000.113.3713.31-0.11,9970.00%
2022/06/28113.4600.0013.4511,9890.05%
2022/06/231.313.3000.0013.271.32,0520.07%
2022/06/22113.60213.5613.51-12,027-0.05%
2022/06/20113.6000.0013.5612,0090.05%
2022/06/17113.6000.0013.6812,0120.05%
2022/06/1600.0021.214.0313.87-21.21,997-1.06%
2022/06/150.114.0100.0013.970.12,0020.00%
2022/06/1400.002013.9613.97-202,050-0.98%
2022/06/130.514.0000.0014.000.52,0640.02%
2022/06/0800.00114.5614.53-12,174-0.05%
2022/05/3000.00114.3514.44-12,590-0.04%
2022/05/19114.0000.0014.0312,8830.03%
2022/05/1800.00114.2414.26-12,890-0.03%
2022/05/170.114.0900.0014.100.12,9280.00%
2022/05/160.513.9700.0013.990.52,9600.02%
2022/05/12513.8200.0013.7553,0800.16%
2022/05/1100.00114.1514.10-13,078-0.03%
2022/05/1000.00513.9914.13-53,091-0.16%
2022/05/09214.111214.1014.10-103,087-0.32%
2022/05/06114.35414.3414.35-33,093-0.10%
2022/05/0500.0012.214.6114.58-12.23,151-0.39%
2022/05/0400.00114.4214.42-13,220-0.03%
2022/05/03514.3700.0014.3853,2790.15%
2022/04/29414.5000.0014.4943,3280.12%
2022/04/2800.004.914.2614.36-4.93,396-0.15%
2022/04/2718.314.165.114.1514.1513.23,4240.39%
2022/04/2600.00014.4914.4303,4210.00%
2022/04/255.114.49614.3814.42-0.93,453-0.03%
2022/04/22514.690.214.7514.744.83,5040.14%
2022/04/191214.79214.7514.71103,6690.27%
2022/04/182.114.66314.6614.66-0.93,730-0.02%
2022/04/15214.7600.0014.7823,7290.05%
2022/04/141.314.9700.0014.951.33,7920.03%
2022/04/13115.031414.9615.03-133,878-0.34%
2022/04/121314.836.314.7914.826.73,9990.17%
2022/04/11714.8800.0014.8774,2250.17%
2022/04/081015.0000.0015.07104,3010.23%
2022/04/07215.0700.0014.9924,3240.05%
2022/04/066.715.1600.0015.226.74,2940.16%
2022/04/01315.3200.0015.3534,2950.07%
2022/03/31115.4700.0015.4414,3250.02%
2022/03/3000.00215.5015.49-24,347-0.05%
2022/03/29115.3600.0015.3514,3540.02%
2022/03/28315.32315.2615.3604,3580.00%
2022/03/25515.442.915.4215.412.14,3400.05%
2022/03/2400.000.515.4615.44-0.54,417-0.01%
2022/03/23315.4800.0015.4634,4330.07%
2022/03/22115.35215.3715.37-14,448-0.02%
2022/03/21415.393715.4015.36-334,451-0.74%
2022/03/180.315.3100.0015.310.34,5010.01%
2022/03/16114.931014.9615.00-94,488-0.20%
2022/03/15814.90414.8914.8844,4980.09%
2022/03/14315.1000.0015.0834,5040.07%
2022/03/113.115.11115.1815.112.14,5070.05%
2022/03/1016.715.24115.1915.2415.74,5090.35%
2022/03/091214.9400.0014.95124,5310.26%
2022/03/0814.114.814814.7614.75-33.94,553-0.74%
2022/03/079.115.0400.0015.059.14,4420.20%
2022/03/041.315.45515.4615.44-3.74,311-0.09%
2022/03/03015.620.315.6415.60-0.34,334-0.01%
2022/03/02415.53215.5315.5624,4850.04%
2022/03/010.115.6100.0015.590.14,4950.00%
2022/02/25815.46115.4215.4074,5090.16%
2022/02/24215.562415.5415.43-224,501-0.49%
2022/02/2300.00315.7315.77-34,404-0.07%
2022/02/22215.7100.0015.7024,4720.04%
2022/02/210.115.85215.7815.88-1.94,442-0.04%
2022/02/180.115.9400.0015.890.14,4710.00%
2022/02/17915.960.315.9815.938.74,5070.19%
2022/02/1624.115.90115.9015.9023.14,5260.51%
2022/02/153.215.7700.0015.733.24,5370.07%
2022/02/14215.7500.0015.7824,5380.04%
2022/02/111316.0200.0016.05134,4940.29%
2022/02/104.516.02216.0816.112.54,5490.05%
2022/02/09416.0100.0016.0344,5860.09%
2022/02/08715.9000.0015.9274,6160.15%
2022/02/07315.8300.0015.8434,6520.06%
2022/01/260.115.8600.0015.810.14,5990.00%
2022/01/252.315.94215.9115.930.34,5910.01%
2022/01/24616.0100.0016.1264,5810.13%
2022/01/211.116.09616.0516.04-4.94,583-0.11%
2022/01/20116.3000.0016.3014,5780.02%
2022/01/1900.002816.3016.26-284,619-0.61%
2022/01/1814.116.482.316.5216.4311.84,6640.25%
2022/01/170.316.5000.0016.550.34,7890.01%
2022/01/14216.350.816.3316.381.24,8820.02%
2022/01/1300.004.516.3516.39-4.55,010-0.09%
2022/01/1200.00116.2216.26-15,464-0.02%
2022/01/111.116.20716.1516.20-5.95,629-0.10%
2022/01/077.916.2000.0016.187.95,7660.14%
2022/01/062.616.2700.0016.282.65,7500.05%
2022/01/05616.45216.4116.4045,7330.07%
2022/01/0400.006.716.3216.34-6.75,708-0.12%
2021/12/300.116.170.116.1916.1605,4680.00%
2021/12/2900.00216.1516.18-25,563-0.04%
2021/12/2800.00116.0716.10-15,648-0.02%
2021/12/2700.008.516.0016.00-8.55,810-0.15%
2021/12/241.215.99115.9715.960.25,8960.00%
2021/12/220.115.9100.0015.910.16,0610.00%
2021/12/2100.00115.8915.89-16,098-0.02%
2021/12/205.115.81115.7915.794.16,1020.07%
2021/12/171.115.8800.0015.911.16,0310.02%
2021/12/16115.9500.0015.9316,0230.02%
2021/12/1500.00215.8515.82-26,112-0.03%
2021/12/14115.78115.7615.7906,1080.00%
2021/12/130.315.93515.9615.87-4.76,046-0.08%
2021/12/0900.00215.8615.91-26,015-0.03%
2021/12/07115.8300.0015.9315,9630.02%
2021/12/0621.215.8100.0015.8921.25,9480.36%
2021/12/03115.8700.0015.9215,9810.02%
2021/12/02615.905815.8315.86-525,977-0.87%
2021/11/30115.6600.0015.6016,2340.02%
2021/11/2911.615.48415.5515.567.66,2770.12%
2021/11/2636.315.59115.5415.5535.36,2580.56%
2021/11/256.215.7400.0015.746.26,1330.10%
2021/11/2400.00115.7515.75-16,160-0.02%
2021/11/230.115.79115.8015.78-0.96,138-0.01%
2021/11/22115.9300.0015.9116,1090.02%
2021/11/19215.910.315.9115.901.76,1000.03%
2021/11/1800.00415.8415.84-46,033-0.07%
2021/11/17215.8200.0015.8126,0080.03%
2021/11/16415.765215.7415.75-486,011-0.80%
2021/11/15215.7200.0015.7226,0460.03%
2021/11/1200.0010.315.6415.64-10.36,004-0.17%
2021/11/100.215.732915.6415.67-28.85,961-0.48%
2021/11/09115.7300.0015.7115,9450.02%
2021/11/0800.00115.4515.56-15,847-0.02%
2021/11/05115.39215.3915.42-15,821-0.02%
2021/11/025315.2900.0015.28535,7800.92%
2021/10/290.115.2700.0015.290.15,8720.00%
2021/10/27215.310.315.3015.381.75,8870.03%
2021/10/26315.2600.0015.2935,9620.05%
2021/10/2515.115.10815.1915.197.15,8880.12%
2021/10/22415.1600.0015.1845,8060.07%
2021/10/219.215.2100.0015.199.25,6180.16%
2021/10/2033.115.2200.0015.2233.15,4360.61%
2021/10/191015.4800.0015.47104,9230.20%
2021/10/184215.89615.8915.90364,7530.76%
2021/10/15415.79115.7915.8034,6520.06%
2021/10/14515.7100.0015.7054,6250.11%
2021/10/133415.720.615.7215.7333.54,5820.73%
2021/10/1210.115.75115.8415.799.14,5320.20%
2021/10/08315.912015.8915.88-174,488-0.38%
2021/10/0700.00315.8615.91-34,413-0.07%
2021/10/0625.115.742515.7215.720.14,4750.00%
2021/10/0512.515.5100.0015.7012.54,3670.29%
2021/10/0419.215.6000.0015.5619.24,2860.45%
2021/10/015.115.53215.4715.523.14,1060.08%
2021/09/30215.6500.0015.7723,9900.05%
2021/09/298.315.6800.0015.668.33,9810.21%
2021/09/28116.00116.0116.0203,8390.00%
2021/09/27116.1600.0016.1413,8100.03%
2021/09/24116.0800.0016.0913,8180.03%
2021/09/23115.935015.9415.95-493,850-1.27%
2021/09/226015.8300.0015.85603,8511.56%
2021/09/1600.00116.1916.17-13,763-0.03%
2021/09/1500.001016.2016.22-103,762-0.27%
2021/09/1400.000.116.3116.29-0.13,8020.00%
2021/09/13116.3200.0016.3113,8110.03%
2021/09/10116.36116.2616.3803,8840.00%
2021/09/092.516.16316.0616.17-0.53,879-0.01%
2021/09/08416.101716.1716.06-133,898-0.33%
2021/09/07316.30416.2816.32-13,872-0.03%
2021/09/062.316.351216.5016.44-9.73,849-0.25%
2021/09/03116.221316.2216.37-123,751-0.32%
2021/09/02315.987715.9215.91-743,543-2.09%
2021/09/0100.00116.0216.02-13,532-0.03%
2021/08/31415.791015.8515.93-63,481-0.17%
2021/08/300.915.8100.0015.880.93,4870.03%
2021/08/2700.001115.7115.70-113,458-0.32%
2021/08/261415.540.815.5715.5513.23,4800.38%
2021/08/25115.4800.0015.4613,4900.03%
2021/08/240.115.2900.0015.270.13,5150.00%
2021/08/231215.2800.0015.30123,6060.33%
2021/08/2011.214.9500.0014.9511.23,6610.31%
2021/08/19715.09115.2015.0563,6570.16%
2021/08/18115.30115.3315.4303,6150.00%
2021/08/16115.36115.4115.3803,7400.00%
2021/08/139.215.5500.0015.489.23,7600.24%
2021/08/12115.7500.0015.7313,7800.03%
2021/08/112615.7300.0015.75263,8430.68%
2021/08/101015.8500.0015.83103,9400.25%
2021/08/09615.9800.0015.9864,1670.14%
2021/08/0632.116.0600.0016.0532.14,3270.74%
2021/08/051016.20216.1516.2184,7090.17%
2021/08/0400.00315.9816.11-35,025-0.06%
2021/08/0300.00315.7015.82-35,297-0.06%
2021/08/0200.00415.5215.65-45,317-0.08%
2021/07/300.115.5611315.4915.47-1135,355-2.11% 大賣/鉅額交易
2021/07/2900.00115.3015.31-15,415-0.02%
2021/07/2824.415.10115.0615.1223.45,6110.42%
2021/07/271115.2900.0015.26115,8830.19%
2021/07/230.115.3500.0015.340.16,1620.00%
2021/07/2200.0016215.2815.29-1626,240-2.60% 大賣/鉅額交易
2021/07/2110.215.13115.2415.119.26,3140.15%
2021/07/204.215.20415.2215.180.26,3460.00%
2021/07/1932.115.3100.0015.3332.16,3660.50%
2021/07/167.115.456215.4615.47-54.96,560-0.84%
2021/07/151015.56115.5615.6196,7640.13%
2021/07/14415.49115.5115.4436,7680.04%
2021/07/1314.115.51215.4515.4412.16,8520.18%
2021/07/121515.33115.3015.31146,7980.21%
2021/07/0912.415.21215.2015.2210.46,8200.15%
2021/07/08515.3300.0015.2957,0090.07%
2021/07/071615.3100.0015.30167,1690.22%
2021/07/06315.34115.3615.3227,2530.03%
2021/07/05715.343215.3515.38-257,369-0.34%
2021/07/0210.415.181015.2015.220.47,4180.01%
2021/07/01715.2400.0015.2077,4790.09%
2021/06/301815.312715.3015.30-97,576-0.12%
2021/06/2946.115.291915.3015.3027.17,6600.35%
2021/06/285.115.33415.3215.321.18,0070.01%
2021/06/2300.001015.2215.33-108,290-0.12%
2021/06/22115.06315.1215.08-28,364-0.02%
2021/06/2111.715.080.515.1815.0811.28,4770.13%
2021/06/1800.003015.3915.34-308,514-0.35%
2021/06/173.115.17215.2515.361.18,6280.01%
2021/06/163015.2300.0015.23308,7360.34%
2021/06/1500.00215.3615.36-28,843-0.02%
2021/06/11315.301015.2615.29-78,968-0.08%
2021/06/10115.201315.2415.24-129,098-0.13%
2021/06/092.515.19215.2115.200.59,2430.00%
2021/06/07215.27215.2915.3309,5010.00%
2021/06/04115.364.615.4115.38-3.69,643-0.04%
2021/06/0300.00115.5215.50-19,806-0.01%
2021/06/023.115.39215.3415.371.19,9500.01%
2021/06/01215.50115.4915.50110,0940.01%
2021/05/31415.314315.3615.44-3910,252-0.38%
2021/05/281.215.132715.0815.14-25.810,333-0.25%
2021/05/271814.781414.8814.90410,4700.04%
2021/05/261514.953415.0714.99-1910,641-0.18%
2021/05/25214.981814.9315.02-1610,830-0.15%
2021/05/244.114.55214.6614.662.110,9300.02%
2021/05/21214.5710614.6214.54-10411,110-0.94% 大賣/鉅額交易
2021/05/202214.45314.4114.411911,3280.17%
2021/05/192014.572214.6214.60-211,530-0.02%
2021/05/1828.214.484514.3714.55-16.811,737-0.14%
2021/05/1782.513.833213.8913.7450.511,8290.43%
2021/05/144014.365314.4114.27-1311,685-0.11%
2021/05/1312513.998014.0614.164511,6500.39% 大買/
2021/05/12141.214.781714.6614.69124.211,1441.11% 大買/鉅額交易
2021/05/11134.115.20215.1815.16132.110,6281.24% 大買/鉅額交易
2021/05/109.715.81215.6815.687.710,0910.08%
2021/05/078.315.629815.7415.84-89.710,209-0.88%
2021/05/0624.115.46215.6615.4022.110,3500.21%
2021/05/05113.215.61715.7315.50106.210,2131.04% 大買/鉅額交易
2021/05/0462.415.621415.6715.6648.410,0550.48%
2021/05/0339.316.20316.2216.1136.39,4480.38%
2021/04/291916.62916.6916.55109,2640.11%
2021/04/281516.67216.6516.68139,3670.14%
2021/04/272016.6300.0016.65209,5310.21%
2021/04/26216.423316.3516.54-319,661-0.32%
2021/04/23515.951515.9916.00-109,785-0.10%
2021/04/222616.071116.1115.901510,0960.15%
2021/04/211015.9600.0015.97109,7790.10%
2021/04/20315.902115.9615.95-189,369-0.19%
2021/04/19315.79515.8315.91-29,705-0.02%
2021/04/161815.6400.0015.69189,9160.18%
2021/04/15815.501215.5315.56-410,362-0.04%
2021/04/142415.40115.3315.492311,0250.21%
2021/04/131315.8000.0015.591310,3890.13%
2021/04/122615.65115.6615.662510,1200.25%
2021/04/091115.603415.6015.55-2310,592-0.22%
2021/04/08215.456715.3115.49-6510,802-0.60%
2021/04/07115.20515.2215.25-411,631-0.03%
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音