中信關鍵半導體 (00891)-永豐金-市政券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	19.1	17.96	9	17.98	17.91	10.1	12,694	0.08%
2024/05/14	28.4	17.58	7.4	17.62	17.74	20.9	12,864	0.16%
2024/05/13	39.7	17.45	5.2	17.50	17.51	34.6	12,888	0.27%
2024/05/10	20.5	17.37	8	17.30	17.40	12.5	12,916	0.10%
2024/05/09	18.3	17.48	9	17.44	17.38	9.3	12,963	0.07%
2024/05/08	117.2	17.47	11	17.47	17.49	106.2	13,013	0.82%	大買/鉅額交易
2024/05/07	8.1	17.37	10	17.43	17.41	-1.9	13,139	-0.01%
2024/05/06	28.6	17.48	19	17.48	17.41	9.6	13,128	0.07%
2024/05/03	18.4	17.49	26	17.43	17.40	-7.5	13,085	-0.06%
2024/05/02	3.2	17.22	0	0.00	17.25	3.2	13,240	0.02%
2024/04/30	2.2	17.29	1	17.34	17.30	1.2	13,269	0.01%
2024/04/29	4.4	17.33	3.4	17.34	17.29	1	13,313	0.01%
2024/04/26	4.5	17.05	10	17.03	17.00	-5.5	13,409	-0.04%
2024/04/25	15	16.77	1	16.75	16.72	14.1	13,587	0.10%
2024/04/24	11.2	17.11	13.7	17.11	17.12	-2.5	13,795	-0.02%
2024/04/23	7	16.60	3	16.63	16.53	4	13,970	0.03%
2024/04/22	21.1	16.55	23.5	16.62	16.42	-2.4	14,005	-0.02%
2024/04/19	78.8	16.91	5.8	17.00	16.81	73	13,943	0.52%
2024/04/18	3.7	17.61	0	0.00	17.66	3.7	13,608	0.03%
2024/04/17	8.3	17.58	1	17.52	17.60	7.3	13,785	0.05%
2024/04/16	51.7	17.49	7.5	17.50	17.46	44.2	13,963	0.32%
2024/04/15	27.5	18.00	2.5	18.07	18.00	25	13,933	0.18%
2024/04/12	5	18.39	18.5	18.41	18.38	-13.5	13,782	-0.10%
2024/04/11	2.2	18.34	57.8	18.36	18.39	-55.6	13,774	-0.40%
2024/04/10	3	18.35	57.2	18.40	18.44	-54.2	13,857	-0.39%
2024/04/09	2	18.14	17.2	18.18	18.20	-15.2	13,980	-0.11%
2024/04/08	14.4	18.05	15	18.08	18.04	-0.6	14,086	0.00%
2024/04/03	21.5	18.11	8.6	18.10	18.12	12.9	14,192	0.09%
2024/04/02	5.5	18.18	7.7	18.24	18.17	-2.2	14,277	-0.02%
2024/04/01	38.5	18.11	14.3	18.23	18.04	24.2	14,437	0.17%
2024/03/29	5.2	18.00	16	18.13	18.23	-10.8	14,490	-0.07%
2024/03/28	23.1	17.96	26	18.00	18.03	-2.9	14,396	-0.02%
2024/03/27	16.6	17.96	2.9	18.04	18.04	13.7	14,354	0.10%
2024/03/26	36.7	18.00	115.2	17.92	18.05	-78.5	14,305	-0.55%	大賣/
2024/03/25	52.1	18.15	165.7	18.10	18.07	-113.6	14,116	-0.80%	大賣/鉅額交易
2024/03/22	81.8	18.15	24.1	18.13	18.13	57.7	14,211	0.41%
2024/03/21	19.1	18.19	19	18.19	18.21	0.1	14,117	0.00%
2024/03/20	32.7	18.14	22.1	18.17	18.00	10.6	14,204	0.07%
2024/03/19	33.7	18.11	8	18.07	18.21	25.7	14,095	0.18%
2024/03/18	23	18.15	7.2	18.15	18.29	15.8	14,026	0.11%
2024/03/15	29	17.98	420	18.00	18.00	-391.1	14,019	-2.79%	大賣/鉅額交易
2024/03/14	34.9	18.13	29.4	18.19	18.11	5.5	13,859	0.04%
2024/03/13	28	18.47	2	18.42	18.40	26	13,846	0.19%
2024/03/12	15.1	18.39	16.3	18.41	18.48	-1.3	13,673	-0.01%
2024/03/11	12.2	18.42	37.4	18.38	18.38	-25.2	13,537	-0.19%
2024/03/08	15.3	18.75	19.7	18.96	18.57	-4.4	13,396	-0.03%
2024/03/07	22.2	18.60	106.4	18.52	18.58	-84.2	12,855	-0.66%	大賣/
2024/03/06	17.4	18.12	26.8	18.11	18.14	-9.5	12,550	-0.08%
2024/03/05	16	17.94	39.9	17.94	17.95	-23.9	12,315	-0.19%
2024/03/04	47.1	17.78	49.3	17.77	17.83	-2.2	12,282	-0.02%
2024/03/01	129.1	17.52	38	17.58	17.47	91.1	12,016	0.76%	大買/
2024/02/29	14	17.41	3.2	17.43	17.52	10.8	12,016	0.09%
2024/02/27	27.5	17.42	106.7	17.46	17.44	-79.3	11,927	-0.66%	大賣/
2024/02/26	46.1	17.65	40	17.71	17.77	6.1	11,637	0.05%
2024/02/23	13.7	17.59	54.1	17.59	17.65	-40.4	11,352	-0.36%
2024/02/22	9.3	17.26	51.7	17.26	17.32	-42.4	11,080	-0.38%
2024/02/21	14.9	17.08	0.6	17.05	17.03	14.3	10,968	0.13%
2024/02/20	26.6	17.13	75	17.12	17.16	-48.4	10,876	-0.44%
2024/02/19	7.2	16.93	68.5	16.95	16.98	-61.3	10,834	-0.57%
2024/02/16	38.4	17.02	9.6	17.06	16.97	28.8	10,881	0.26%
2024/02/15	103.1	16.86	75	17.01	17.05	28.1	10,806	0.26%	大買/
2024/02/05	7.3	16.37	1.1	16.33	16.41	6.2	10,628	0.06%
2024/02/02	19	16.40	9.9	16.41	16.42	9.1	10,603	0.09%
2024/02/01	15.1	16.32	6	16.30	16.32	9.2	10,637	0.09%
2024/01/31	8.3	16.45	26	16.46	16.48	-17.7	10,647	-0.17%
2024/01/30	5	16.50	68.5	16.53	16.55	-63.5	10,617	-0.60%
2024/01/29	14	16.42	41.4	16.42	16.43	-27.4	10,571	-0.26%
2024/01/26	73.6	16.40	12.5	16.40	16.39	61.1	10,590	0.58%
2024/01/25	10	16.53	38.1	16.46	16.52	-28	10,704	-0.26%
2024/01/24	2.3	16.36	48.7	16.35	16.35	-46.4	10,564	-0.44%
2024/01/23	3	16.33	23.3	16.40	16.34	-20.2	10,597	-0.19%
2024/01/22	7	16.31	39.9	16.30	16.32	-32.9	10,712	-0.31%
2024/01/19	16.3	16.11	21.1	16.09	16.15	-4.9	10,569	-0.05%
2024/01/18	2.3	15.65	0.4	15.74	15.73	1.9	10,436	0.02%
2024/01/17	19.9	15.70	2.5	15.65	15.63	17.4	10,157	0.17%
2024/01/16	305.1	15.90	14	15.90	15.89	291.1	9,992	2.91%	大買/鉅額交易
2024/01/15	4.1	15.99	39.4	16.04	16.02	-35.3	9,957	-0.35%
2024/01/12	6.6	15.97	2	15.98	15.95	4.6	10,005	0.05%
2024/01/11	13.2	16.00	10	16.00	16.01	3.2	10,091	0.03%
2024/01/10	2.9	15.85	24.1	15.87	15.89	-21.2	9,950	-0.21%
2024/01/09	4.6	15.88	23.2	15.93	15.86	-18.6	9,825	-0.19%
2024/01/08	2.1	15.81	15.4	15.89	15.81	-13.3	9,644	-0.14%
2024/01/05	4.4	15.76	6	15.75	15.73	-1.6	9,882	-0.02%
2024/01/04	19.6	15.73	0	0.00	15.74	19.6	10,000	0.20%
2024/01/03	56.1	15.83	16.7	15.82	15.79	39.4	10,219	0.39%
2024/01/02	38.9	16.15	32.3	16.15	16.13	6.6	9,998	0.07%
2023/12/29	15.3	16.38	5.7	16.37	16.39	9.6	9,859	0.10%
2023/12/28	39.6	16.50	27.2	16.56	16.45	12.4	9,705	0.13%
2023/12/27	35.7	16.50	88.1	16.45	16.49	-52.5	9,607	-0.55%
2023/12/26	5.2	16.24	40.2	16.23	16.25	-35	9,374	-0.37%
2023/12/25	2	16.10	10.9	16.10	16.09	-8.9	9,276	-0.10%
2023/12/22	3	15.93	42	16.00	16.03	-39	9,263	-0.42%
2023/12/21	30.8	15.84	1.1	15.86	15.87	29.7	9,214	0.32%
2023/12/20	6.2	16.00	9	16.01	16.03	-2.9	9,179	-0.03%
2023/12/19	43.9	15.91	7.3	15.93	16.00	36.6	9,152	0.40%
2023/12/18	15.3	16.09	12.3	16.09	16.12	3.1	8,997	0.03%
2023/12/15	2.2	16.21	79.3	16.20	16.16	-77.1	8,971	-0.86%
2023/12/14	7.1	16.05	44	16.09	16.09	-36.9	8,834	-0.42%
2023/12/13	32.7	15.91	1.6	15.91	15.94	31.1	8,929	0.35%
2023/12/12	0.2	15.76	5.2	15.81	15.81	-5	9,222	-0.05%
2023/12/11	21.2	15.65	141	15.67	15.66	-119.8	9,366	-1.28%	大賣/鉅額交易
2023/12/08	5.7	15.60	74.2	15.61	15.59	-68.5	9,366	-0.73%
2023/12/07	17.1	15.39	12	15.40	15.39	5.1	9,252	0.06%
2023/12/06	0.1	15.50	27.6	15.50	15.46	-27.5	9,224	-0.30%
2023/12/05	22.2	15.39	5	15.40	15.42	17.2	9,218	0.19%
2023/12/04	47.1	15.54	3.1	15.55	15.51	44	9,205	0.48%
2023/12/01	3	15.52	9.8	15.53	15.55	-6.8	9,179	-0.07%
2023/11/30	11.2	15.59	50	15.56	15.54	-38.8	9,166	-0.42%
2023/11/29	2	15.53	87	15.53	15.53	-85	9,123	-0.93%
2023/11/28	1.6	15.44	66	15.43	15.43	-64.4	9,005	-0.72%
2023/11/27	29	15.37	71	15.26	15.22	-42	8,930	-0.47%
2023/11/24	0.8	15.40	6	15.42	15.40	-5.2	8,902	-0.06%
2023/11/22	10.1	15.37	56.9	15.36	15.41	-46.8	8,886	-0.53%
2023/11/21	14	15.39	35	15.41	15.40	-21	8,829	-0.24%
2023/11/20	6.2	15.26	1	15.25	15.26	5.2	8,795	0.06%
2023/11/17	8.4	15.21	42.1	15.20	15.27	-33.7	8,762	-0.38%
2023/11/16	48.7	15.13	10.1	15.09	15.09	38.6	8,661	0.45%
2023/11/15	12.2	15.44	30.2	15.50	15.44	-18	8,589	-0.21%
2023/11/14	12.2	15.38	122.1	15.39	15.37	-109.9	8,403	-1.31%	大賣/鉅額交易
2023/11/13	8.1	15.33	31.4	15.33	15.29	-23.3	8,302	-0.28%
2023/11/10	7.1	15.02	15.3	15.00	14.98	-8.2	8,166	-0.10%
2023/11/09	0.6	15.01	38.5	15.06	15.09	-38	8,125	-0.47%
2023/11/08	12.1	14.98	70.9	15.05	15.05	-58.8	8,099	-0.73%
2023/11/07	31.1	14.96	20.1	14.96	14.97	11	7,997	0.14%
2023/11/06	10	14.84	16.8	14.93	14.92	-6.8	8,168	-0.08%
2023/11/03	16	14.68	15	14.67	14.69	1	8,089	0.01%
2023/11/02	1	14.65	65.3	14.61	14.65	-64.3	8,239	-0.78%
2023/11/01	0.2	14.26	14	14.31	14.32	-13.8	8,063	-0.17%
2023/10/31	5.2	14.33	3	14.28	14.15	2.1	8,049	0.03%
2023/10/30	2	14.28	17.3	14.29	14.33	-15.3	8,041	-0.19%
2023/10/27	0	0.00	10	14.02	14.00	-10	7,864	-0.13%
2023/10/26	8.1	14.00	2	13.99	13.98	6.1	7,924	0.08%
2023/10/25	1	14.39	3	14.40	14.36	-2	7,831	-0.03%
2023/10/24	1	14.30	0	0.00	14.27	1	7,847	0.01%
2023/10/23	2	14.31	3	14.31	14.28	-1	7,775	-0.01%
2023/10/18	11	14.45	0	0.00	14.34	11	7,505	0.15%
2023/10/17	2	14.58	1.2	14.67	14.51	0.8	7,421	0.01%
2023/10/16	13	14.52	0	0.00	14.53	13	7,390	0.18%
2023/10/13	5	14.60	24.2	14.51	14.60	-19.2	7,335	-0.26%
2023/10/12	20	14.44	7.3	14.40	14.46	12.8	7,081	0.18%
2023/10/11	21	14.26	52.3	14.33	14.35	-31.3	7,034	-0.44%
2023/10/06	0	0.00	1.1	14.04	14.01	-1.1	6,704	-0.02%
2023/10/05	0	0.00	6	13.99	13.98	-6	6,642	-0.09%
2023/10/04	10.1	13.70	0	0.00	13.77	10.1	6,585	0.15%
2023/10/03	0	0.00	6	13.92	13.87	-6	6,584	-0.09%
2023/09/26	7	13.60	0	0.00	13.57	7	6,570	0.11%
2023/09/25	0	0.00	2.3	13.71	13.81	-2.3	6,537	-0.03%
2023/09/22	0.2	13.68	0	0.00	13.67	0.2	6,510	0.00%
2023/09/21	1	13.61	0	0.00	13.60	1	6,544	0.02%
2023/09/20	2	13.85	2	13.87	13.84	0	6,516	0.00%
2023/09/18	5	14.17	13	14.19	14.15	-8	6,496	-0.12%
2023/09/15	1	14.15	28.5	14.12	14.18	-27.5	6,341	-0.43%
2023/09/14	0	0.00	17	13.88	13.99	-17	6,057	-0.28%
2023/09/13	12	13.79	0	0.00	13.79	12	5,933	0.20%
2023/09/12	10	13.68	3	13.70	13.71	7	5,939	0.12%
2023/09/11	1	13.44	0	0.00	13.46	1	5,963	0.02%
2023/09/08	5	13.50	0	0.00	13.51	5	6,013	0.08%
2023/09/07	1	13.66	15	13.68	13.65	-14	6,303	-0.22%
2023/09/06	1	13.72	3.3	13.73	13.73	-2.3	6,317	-0.04%
2023/09/05	0	0.00	3	13.69	13.69	-3	6,277	-0.05%
2023/08/31	1	13.50	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	4.2	13.59	13.59	-4.2	6,543	-0.06%
2023/08/29	1	13.35	0	0.00	13.45	1	6,542	0.02%
2023/08/28	7	13.39	1.3	13.41	13.32	5.8	6,591	0.09%
2023/08/25	4	13.23	0	0.00	13.20	4	6,680	0.06%
2023/08/24	7	13.30	27	13.33	13.34	-20	6,947	-0.29%
2023/08/23	0.2	12.97	1	13.01	13.05	-0.9	7,036	-0.01%
2023/08/22	2	12.98	0	0.00	12.95	2	7,279	0.03%
2023/08/21	1	13.00	0	0.00	12.88	1	7,318	0.01%
2023/08/17	0	0.00	0	12.92	12.97	0	7,320	0.00%
2023/08/16	3.1	12.91	0	0.00	12.91	3.1	7,292	0.04%
2023/08/15	1	13.12	0.3	13.21	13.18	0.8	7,269	0.01%
2023/08/14	1.6	13.06	0	0.00	13.06	1.6	7,336	0.02%
2023/08/11	22.1	13.24	22	13.24	13.20	0.1	7,260	0.00%
2023/08/10	22.3	13.26	0	0.00	13.20	22.3	7,276	0.31%
2023/08/09	0.1	13.45	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	5	13.45	0	0.00	13.41	5	7,009	0.07%
2023/08/04	0.1	13.53	0	0.00	13.51	0.1	6,818	0.00%
2023/08/02	2.9	13.64	100	13.55	13.58	-97.1	6,758	-1.44%
2023/08/01	1	13.76	0	0.00	13.82	1	6,716	0.01%
2023/07/31	0.1	13.76	0	0.00	13.76	0.1	6,733	0.00%
2023/07/27	0.1	13.62	0	0.00	13.66	0.1	6,733	0.00%
2023/07/26	6	13.57	0	0.00	13.53	6	6,737	0.09%
2023/07/25	2	13.74	0	0.00	13.72	2	6,716	0.03%
2023/07/24	1.2	13.66	0	0.00	13.66	1.2	6,768	0.02%
2023/07/21	24	13.63	5	13.68	13.73	19	6,922	0.27%
2023/07/20	0	0.00	1	13.96	13.94	-1	7,023	-0.01%
2023/07/19	1	13.98	0	0.00	13.98	1	7,030	0.01%
2023/07/18	28	14.00	81	14.01	13.98	-53	7,042	-0.75%
2023/07/14	5	14.01	47	14.06	14.06	-42	7,109	-0.59%
2023/07/13	0	0.00	7	13.91	13.82	-7	7,058	-0.10%
2023/07/12	10	13.66	14	13.72	13.72	-4	7,029	-0.06%
2023/07/11	7	13.69	6	13.72	13.71	1	7,040	0.01%
2023/07/10	7	13.66	2	13.63	13.59	5	7,137	0.07%
2023/07/07	10	13.65	0	0.00	13.65	10	7,169	0.14%
2023/07/06	10.1	13.81	10	13.87	13.76	0.1	7,189	0.00%
2023/07/05	4	13.93	3	13.97	13.92	1	7,199	0.01%
2023/07/04	3	13.93	0	0.00	13.98	3	7,218	0.04%
2023/07/03	2	13.91	0	0.00	13.89	2	7,234	0.03%
2023/06/30	3	13.73	0	0.00	13.80	3	7,283	0.04%
2023/06/29	18	13.95	26	13.90	13.83	-8	7,339	-0.11%
2023/06/28	58	13.82	36	13.81	13.79	22	7,383	0.30%
2023/06/27	36	13.79	36	13.85	13.75	0	7,456	0.00%
2023/06/26	13	13.85	13	13.89	13.87	0	7,531	0.00%
2023/06/21	176	13.96	192	13.97	14.01	-16	7,629	-0.21%	大買/大賣/
2023/06/20	52	14.10	38	14.12	14.08	14	7,733	0.18%
2023/06/19	0	0.00	36	14.21	14.18	-36	7,836	-0.46%
2023/06/16	35	14.05	11	14.02	14.07	24	7,861	0.31%
2023/06/15	0.3	14.18	7.1	14.16	14.14	-6.8	7,956	-0.09%
2023/06/14	9	14.09	5	14.06	14.08	4	8,081	0.05%
2023/06/13	0	0.00	13.2	14.09	14.13	-13.2	8,150	-0.16%
2023/06/12	0	0.00	17	13.81	13.81	-17	7,978	-0.21%
2023/06/08	0	0.00	5	13.65	13.57	-5	8,153	-0.06%
2023/06/07	2	13.58	23	13.72	13.75	-21	8,157	-0.26%
2023/06/06	2	13.48	40	13.57	13.54	-38	8,094	-0.47%
2023/06/05	13	13.51	5	13.55	13.48	8	8,126	0.10%
2023/06/02	0	0.00	30	13.51	13.49	-30	8,151	-0.37%
2023/06/01	5.2	13.34	0	0.00	13.36	5.2	8,149	0.06%
2023/05/31	0.2	13.45	10	13.46	13.47	-9.9	8,141	-0.12%
2023/05/30	12	13.51	61.6	13.48	13.54	-49.6	8,055	-0.62%
2023/05/29	0	0.00	29.6	13.50	13.44	-29.6	8,033	-0.37%
2023/05/26	1	13.05	22	13.14	13.22	-21	8,006	-0.26%
2023/05/24	2	12.73	1	12.72	12.77	1	7,811	0.01%
2023/05/23	1	12.87	0	0.00	12.85	1	7,798	0.01%
2023/05/19	1	12.74	16	12.74	12.81	-15	7,781	-0.19%
2023/05/18	0	0.00	14.4	12.71	12.71	-14.4	7,760	-0.19%
2023/05/17	0	0.00	5	12.54	12.54	-5	7,833	-0.06%
2023/05/16	0	0.00	16	12.51	12.53	-16	7,869	-0.20%
2023/05/15	16	12.40	0	0.00	12.39	16	7,893	0.20%
2023/05/12	2	12.37	2	12.36	12.46	0	7,974	0.00%
2023/05/11	1	12.44	0	0.00	12.44	1	8,031	0.01%
2023/05/10	3	12.51	0	0.00	12.54	3	8,270	0.04%
2023/05/08	0.3	12.68	11	12.72	12.68	-10.7	8,334	-0.13%
2023/05/05	12	12.61	14	12.63	12.61	-2	8,528	-0.02%
2023/05/03	4	12.51	5	12.51	12.57	-1	8,716	-0.01%
2023/05/02	0	0.00	15	12.58	12.57	-15	8,726	-0.17%
2023/04/28	12	12.46	17	12.51	12.48	-5	9,041	-0.06%
2023/04/27	31	12.21	58	12.32	12.36	-27	9,059	-0.30%
2023/04/26	171.1	12.12	154	12.14	12.22	17.1	9,127	0.19%	大買/大賣/
2023/04/25	217.2	12.45	669.2	12.28	12.28	-452	9,048	-4.99%	大買/大賣/鉅額交易
2023/04/24	4	12.62	0	0.00	12.67	4	8,958	0.04%
2023/04/21	11	12.72	0	0.00	12.66	11	9,025	0.12%
2023/04/20	8	12.89	2	12.95	12.85	6	9,040	0.07%
2023/04/19	30	12.95	0.2	12.94	12.93	29.8	9,103	0.33%
2023/04/18	17	13.11	2	13.16	13.07	15	9,088	0.17%
2023/04/17	9	13.18	23	13.20	13.23	-14	9,034	-0.15%
2023/04/13	6.2	13.24	0.1	13.25	13.19	6.1	9,018	0.07%
2023/04/12	0	0.00	5	13.41	13.41	-5	8,936	-0.06%
2023/04/11	6.1	13.32	13	13.39	13.42	-6.9	8,909	-0.08%
2023/04/10	0	0.00	1	13.35	13.32	-1	8,987	-0.01%
2023/04/06	5	13.24	5	13.30	13.28	0	8,875	0.00%
2023/03/30	38	13.33	61	13.36	13.36	-23	8,795	-0.26%
2023/03/29	5.9	13.18	0	0.00	13.21	5.9	8,740	0.07%
2023/03/28	321.2	13.37	311	13.31	13.30	10.2	8,735	0.12%	大買/大賣/
2023/03/27	9	13.51	6	13.57	13.52	3	8,660	0.03%
2023/03/24	2	13.64	0	0.00	13.63	2	8,605	0.02%
2023/03/23	0	0.00	5	13.53	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	8	13.42	13.46	-8	8,377	-0.10%
2023/03/21	0	0.00	0.1	13.27	13.24	-0.1	8,198	0.00%
2023/03/17	0	0.00	17	13.27	13.30	-17	8,019	-0.21%
2023/03/15	0	0.00	10	13.17	13.03	-10	7,873	-0.13%
2023/03/14	50	12.94	54.5	12.99	12.91	-4.5	7,826	-0.06%
2023/03/13	69	12.91	68	12.97	13.10	1	7,771	0.01%
2023/03/10	10	13.09	0.2	13.08	13.07	9.8	7,697	0.13%
2023/03/09	3	13.34	0	0.00	13.31	3	7,713	0.04%
2023/03/08	2	13.21	4	13.20	13.26	-2	7,698	-0.03%
2023/03/06	0	0.00	22	13.32	13.29	-22	7,728	-0.28%
2023/03/03	101	13.24	0	0.00	13.17	101	7,704	1.31%	大買/鉅額交易
2023/03/02	1	13.12	4	13.14	13.16	-3	7,760	-0.04%
2023/03/01	34	13.17	21.3	13.13	13.22	12.7	7,734	0.16%
2023/02/24	4	12.92	27	13.02	12.88	-23	7,540	-0.30%
2023/02/23	0.6	12.89	10	12.96	12.94	-9.4	7,495	-0.13%
2023/02/22	25	12.63	0	0.00	12.62	25	7,556	0.33%
2023/02/21	40	12.83	21	12.81	12.85	19	7,642	0.25%
2023/02/20	0	0.00	5	12.77	12.76	-5	7,838	-0.06%
2023/02/17	20	12.61	0	0.00	12.66	20	8,164	0.24%
2023/02/16	1	12.68	0	0.00	12.76	1	8,336	0.01%
2023/02/15	31.1	12.77	0	0.00	12.71	31.1	8,700	0.36%
2023/02/13	5	12.90	17	12.99	12.88	-12	8,790	-0.14%
2023/02/10	3	13.01	0	0.00	13.04	3	8,845	0.03%
2023/02/09	0	0.00	0.3	13.15	13.12	-0.3	8,862	0.00%
2023/02/08	6.3	13.14	22.2	13.12	13.15	-15.9	8,827	-0.18%
2023/02/07	14	12.71	8	12.73	12.73	6	8,599	0.07%
2023/02/06	1	12.75	0.3	12.80	12.75	0.7	8,614	0.01%
2023/02/03	0	0.00	44.3	13.03	13.03	-44.3	8,563	-0.52%
2023/02/02	1	12.84	0.2	12.95	12.97	0.8	8,383	0.01%
2023/02/01	0	0.00	13	12.60	12.63	-13	8,222	-0.16%
2023/01/31	4	12.56	0.1	12.60	12.53	4	8,251	0.05%
2023/01/30	260	12.46	197.1	12.53	12.69	62.9	8,280	0.76%	大買/大賣/
2023/01/17	1	11.99	0	0.00	12.01	1	8,047	0.01%
2023/01/16	0	0.00	50.4	12.05	12.01	-50.4	8,081	-0.62%
2023/01/13	0.2	12.10	0	0.00	11.93	0.2	8,041	0.00%
2023/01/12	0	0.00	0.1	11.99	11.95	-0.1	8,044	0.00%
2023/01/11	0	0.00	2.2	11.94	11.96	-2.2	8,046	-0.03%
2023/01/10	0	0.00	1	11.89	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	10.2	11.67	11.79	-10.2	8,141	-0.12%
2023/01/06	0	0.00	12.4	11.34	11.38	-12.4	8,174	-0.15%
2023/01/05	6	11.09	8	11.18	11.09	-2	8,293	-0.02%
2023/01/04	6	11.06	1	11.07	11.07	5	8,445	0.06%
2023/01/03	4	10.79	36	11.02	11.07	-32	8,802	-0.36%
2022/12/29	8	10.74	0	0.00	10.83	8	8,910	0.09%
2022/12/28	47.2	10.84	0	0.00	10.84	47.2	9,114	0.52%
2022/12/26	8	11.06	2	11.03	11.04	6	9,286	0.06%
2022/12/23	12	11.06	2	11.09	11.07	10	9,492	0.11%
2022/12/21	0.5	11.18	0	0.00	11.10	0.5	10,141	0.00%
2022/12/20	2	11.13	0	0.00	11.07	2	10,296	0.02%
2022/12/16	7	11.40	6	11.46	11.47	1	10,804	0.01%
2022/12/15	1	11.71	0	0.00	11.69	1	10,845	0.01%
2022/12/14	14	11.68	42	11.76	11.80	-28	10,817	-0.26%
2022/12/13	30	11.65	14	11.67	11.58	16	10,851	0.15%
2022/12/12	141	11.55	40	11.58	11.61	101	10,930	0.92%	大買/鉅額交易
2022/12/09	0	0.00	14	11.70	11.73	-14	10,987	-0.13%
2022/12/08	0	0.00	5	11.49	11.48	-5	11,002	-0.05%
2022/12/07	37	11.69	36	11.74	11.63	1	11,020	0.01%
2022/12/06	185	11.93	53	11.91	11.79	132	10,998	1.20%	大買/鉅額交易
2022/12/05	2	12.19	2	12.24	12.09	0	11,025	0.00%
2022/12/02	4	12.05	9	12.09	12.10	-5	11,005	-0.05%
2022/12/01	21	12.10	26	12.16	12.10	-5	11,107	-0.05%
2022/11/30	9	11.75	8	11.79	11.82	1	11,119	0.01%
2022/11/29	0	0.00	0.6	11.66	11.69	-0.6	11,198	-0.01%
2022/11/28	7	11.72	0.2	11.78	11.68	6.8	11,245	0.06%
2022/11/25	18	11.93	10	11.95	11.90	8	11,358	0.07%
2022/11/24	4	11.90	13.2	11.97	12.00	-9.2	11,379	-0.08%
2022/11/23	5	11.81	15	11.82	11.79	-10	11,329	-0.09%
2022/11/22	10	11.69	8	11.73	11.78	2	11,516	0.02%
2022/11/18	10.1	11.91	23	12.03	11.82	-12.9	11,577	-0.11%
2022/11/17	1	11.72	110.1	11.86	11.86	-109.1	11,550	-0.94%	大賣/鉅額交易
2022/11/16	156	11.79	141.5	11.81	11.83	14.5	11,540	0.13%	大買/大賣/
2022/11/15	2.2	11.83	11.9	11.76	11.86	-9.7	11,532	-0.08%
2022/11/14	3	11.47	17.6	11.46	11.43	-14.6	11,200	-0.13%
2022/11/11	2	11.32	5.4	11.28	11.32	-3.4	11,122	-0.03%
2022/11/10	1	10.68	9.1	10.68	10.71	-8.1	10,788	-0.08%
2022/11/09	0	0.00	2.6	10.51	10.69	-2.6	10,760	-0.02%
2022/11/08	37	10.34	37.2	10.31	10.27	-0.2	10,761	0.00%
2022/11/07	8	10.27	15.1	10.24	10.25	-7.1	10,723	-0.07%
2022/11/03	8.1	9.86	3	9.87	9.89	5.1	10,956	0.05%
2022/11/02	4.3	9.93	8	9.91	9.95	-3.8	11,110	-0.03%
2022/11/01	6	9.78	6.1	9.83	9.87	-0.1	11,225	0.00%
2022/10/31	34	9.66	36	9.71	9.79	-2	11,359	-0.02%
2022/10/28	1.3	9.57	0	0.00	9.60	1.3	11,447	0.01%
2022/10/27	3	9.71	24	9.67	9.74	-21	11,520	-0.18%
2022/10/26	29.2	9.52	0	0.00	9.53	29.2	11,648	0.25%
2022/10/25	0	0.00	17.6	9.59	9.51	-17.6	11,653	-0.15%
2022/10/24	0	9.93	0	0.00	9.76	0	11,630	0.00%
2022/10/21	13.1	9.76	0	0.00	9.65	13.1	11,696	0.11%
2022/10/20	16	9.59	1	9.72	9.72	15	11,739	0.13%
2022/10/19	4.2	9.81	0	0.00	9.74	4.2	11,758	0.04%
2022/10/18	131	9.76	130.2	9.78	9.84	0.9	11,794	0.01%	大買/大賣/
2022/10/17	72	9.62	71	9.66	9.78	1	11,796	0.01%
2022/10/14	0	0.00	40.6	9.84	9.90	-40.6	11,833	-0.34%
2022/10/13	14	9.47	50	9.42	9.41	-36	11,844	-0.30%
2022/10/12	7	9.48	23	9.62	9.59	-16	11,736	-0.14%
2022/10/11	81.1	9.70	3	9.79	9.64	78.1	11,688	0.67%
2022/10/07	65.2	10.30	64	10.26	10.20	1.2	11,524	0.01%
2022/10/06	6	10.42	3.2	10.45	10.44	2.9	11,553	0.02%
2022/10/05	0	0.00	3	10.49	10.39	-3	11,592	-0.03%
2022/10/04	16	9.97	19	10.05	10.16	-3	11,511	-0.03%
2022/10/03	18	9.79	3	9.75	9.74	15	11,469	0.13%
2022/09/30	0	0.00	3	9.75	9.86	-3	11,498	-0.03%
2022/09/29	13.2	9.97	24	9.98	9.84	-10.8	11,497	-0.09%
2022/09/28	54.8	9.98	7.1	9.92	9.82	47.7	11,440	0.42%
2022/09/27	3	10.16	0	0.00	10.15	3	11,298	0.03%
2022/09/26	31.7	10.19	0	0.00	10.16	31.7	11,501	0.28%
2022/09/23	28.3	10.58	0	0.00	10.52	28.3	11,774	0.24%
2022/09/22	53.6	10.67	40	10.69	10.75	13.6	11,813	0.11%
2022/09/21	21.3	10.89	15.1	10.88	10.88	6.2	11,888	0.05%
2022/09/20	0.2	10.95	0	0.00	10.96	0.2	11,970	0.00%
2022/09/19	14.3	10.92	0	0.00	10.90	14.3	12,061	0.12%
2022/09/16	35.4	11.02	0	0.00	10.98	35.4	12,120	0.29%
2022/09/15	10	11.17	10	11.23	11.16	0	12,416	0.00%
2022/09/14	31	11.02	29	11.08	11.16	2	12,619	0.02%
2022/09/13	6	11.36	8	11.42	11.37	-2	12,563	-0.02%
2022/09/12	1	11.28	79	11.29	11.29	-78	12,599	-0.62%
2022/09/08	0	0.00	18.1	11.00	11.06	-18.1	12,838	-0.14%
2022/09/07	43	10.81	24	10.85	10.87	19	12,891	0.15%
2022/09/06	26	11.11	18	11.16	11.06	8	12,792	0.06%
2022/09/05	66	11.15	61	11.13	11.13	5	12,752	0.04%
2022/09/02	90.5	11.30	58	11.27	11.20	32.5	12,783	0.25%
2022/09/01	95	11.37	72	11.34	11.35	23	12,682	0.18%
2022/08/31	8	11.46	2	11.49	11.63	6	12,522	0.05%
2022/08/30	12	11.46	12	11.50	11.50	0	12,554	0.00%
2022/08/29	6.3	11.41	4	11.47	11.44	2.3	12,517	0.02%
2022/08/26	6.1	11.89	2	11.94	11.81	4.1	12,373	0.03%
2022/08/25	0	0.00	2	11.76	11.76	-2	12,323	-0.02%
2022/08/23	21.2	11.66	16	11.72	11.68	5.2	12,534	0.04%
2022/08/19	6	12.08	0	0.00	12.08	6	12,421	0.05%
2022/08/18	8.1	11.92	8	11.95	12.05	0.1	12,488	0.00%
2022/08/17	14.1	12.03	22.1	12.06	12.06	-8	12,448	-0.06%
2022/08/16	10	12.10	6.5	12.14	12.09	3.6	12,542	0.03%
2022/08/15	17	12.18	31.1	12.27	12.33	-14.1	12,553	-0.11%
2022/08/12	10	12.04	23	11.94	12.03	-13	12,504	-0.10%
2022/08/11	2	11.79	49	11.81	11.84	-47	12,579	-0.37%
2022/08/10	51.2	11.61	2	11.58	11.57	49.2	12,598	0.39%
2022/08/09	36	11.82	10	11.89	11.85	26	12,495	0.21%
2022/08/08	5	11.91	1	11.93	11.97	4	12,451	0.03%
2022/08/05	8	11.83	152	11.96	12.02	-144	12,449	-1.16%	大賣/鉅額交易
2022/08/04	38	11.58	16	11.56	11.61	22	12,395	0.18%
2022/08/03	2	11.56	2	11.56	11.59	0	12,357	0.00%
2022/08/02	39	11.46	42	11.49	11.50	-3	12,427	-0.02%
2022/08/01	58	11.71	102	11.70	11.75	-44	12,472	-0.35%	大賣/
2022/07/29	16	11.83	9	11.90	11.79	7	12,518	0.06%
2022/07/28	89.1	11.77	81	11.78	11.72	8.1	12,624	0.06%
2022/07/27	31	11.52	46	11.57	11.70	-15	12,615	-0.12%
2022/07/26	46	11.67	30	11.66	11.64	16	12,634	0.13%
2022/07/25	10.1	11.86	0	0.00	11.82	10.1	12,734	0.08%
2022/07/22	1	12.02	3	11.99	12.00	-2	12,868	-0.02%
2022/07/21	3	12.08	1	12.00	12.09	2	13,236	0.02%
2022/07/20	1.1	11.76	5	11.75	11.71	-3.9	13,413	-0.03%
2022/07/18	0	0.00	1	11.52	11.51	-1	14,118	-0.01%
2022/07/15	0	0.00	7	11.27	11.28	-7	14,099	-0.05%
2022/07/14	6.1	10.84	8	10.94	11.08	-2	14,008	-0.01%
2022/07/13	6	11.01	1	10.98	10.93	5	14,072	0.04%
2022/07/12	4	10.69	1	10.72	10.71	3	14,182	0.02%
2022/07/11	3.1	11.06	0	0.00	11.09	3.1	14,701	0.02%
2022/07/08	1	11.24	24	11.25	11.22	-23	14,807	-0.16%
2022/07/07	10.5	10.65	7	10.70	11.02	3.5	14,886	0.02%
2022/07/06	28	10.69	10	10.65	10.60	18	15,120	0.12%
2022/07/05	20.1	10.80	18	10.97	10.90	2.1	16,107	0.01%
2022/07/04	1	10.99	2	10.98	10.87	-1	16,716	-0.01%
2022/07/01	53.2	11.11	11	11.03	10.95	42.2	17,261	0.24%
2022/06/30	140.3	11.58	143	11.51	11.49	-2.7	17,251	-0.02%	大買/大賣/
2022/06/29	26	11.83	21	11.90	11.87	5	17,355	0.03%
2022/06/28	118	12.11	125	12.03	12.03	-7	17,274	-0.04%	大買/大賣/
2022/06/27	14	12.15	32	12.28	12.28	-18	17,277	-0.10%
2022/06/24	10.2	12.01	58.4	11.98	11.96	-48.2	17,328	-0.28%
2022/06/23	276	12.16	239	12.14	12.04	37	17,478	0.21%	大買/大賣/
2022/06/22	237.3	12.57	209	12.38	12.35	28.3	17,201	0.16%	大買/大賣/
2022/06/21	8	12.66	15	12.75	12.84	-7	17,092	-0.04%
2022/06/20	41	12.63	7	12.67	12.57	34	17,191	0.20%
2022/06/17	126.1	12.72	95	12.75	12.73	31.1	17,181	0.18%	大買/
2022/06/16	0	0.00	17	13.25	13.03	-17	16,988	-0.10%
2022/06/15	42	13.21	2	13.31	13.18	40	17,011	0.24%
2022/06/14	9.1	13.14	10	13.18	13.27	-0.9	17,317	-0.01%
2022/06/13	98.2	13.36	0	0.00	13.33	98.2	17,764	0.55%
2022/06/10	2	13.73	0.2	13.85	13.82	1.8	18,429	0.01%
2022/06/09	10	13.87	12.1	13.92	13.91	-2.1	18,736	-0.01%
2022/06/08	0	0.00	1	13.98	13.92	-1	19,010	-0.01%
2022/06/07	16	13.75	25	13.80	13.75	-9	19,099	-0.05%
2022/06/06	13	13.81	6	13.82	13.90	7	19,319	0.04%
2022/06/02	2.3	13.80	2	13.86	13.80	0.3	20,182	0.00%
2022/06/01	2.6	13.88	4.1	13.94	13.91	-1.5	20,774	-0.01%
2022/05/31	16	13.72	25.4	13.78	13.87	-9.4	20,876	-0.05%
2022/05/30	16.1	13.54	3.3	13.64	13.68	12.9	20,741	0.06%
2022/05/27	0	0.00	23	13.28	13.32	-23	20,741	-0.11%
2022/05/26	6.3	13.05	20.3	13.09	13.01	-14	20,820	-0.07%
2022/05/25	0.1	13.20	0.3	13.18	13.21	-0.2	21,005	0.00%
2022/05/24	21	13.21	0	0.00	13.07	21	21,577	0.10%
2022/05/23	10	13.45	5	13.46	13.40	5	21,821	0.02%
2022/05/20	21	13.44	2.4	13.50	13.49	18.6	22,253	0.08%
2022/05/19	51	13.30	11.6	13.33	13.39	39.4	22,425	0.18%
2022/05/18	32	13.55	9	13.52	13.52	23	22,442	0.10%
2022/05/17	51	13.40	10	13.34	13.42	41	22,446	0.18%
2022/05/16	9	13.23	26	13.36	13.16	-17	22,466	-0.08%
2022/05/13	4	13.08	4	13.10	13.08	0	22,544	0.00%
2022/05/12	2.6	12.90	0	0.00	12.83	2.6	22,852	0.01%
2022/05/11	1.1	12.95	0	0.00	13.03	1.1	22,873	0.00%
2022/05/10	10.1	12.63	7	12.67	12.97	3.1	22,984	0.01%
2022/05/09	16	12.87	1.4	12.92	12.85	14.6	22,912	0.06%
2022/05/06	32.6	13.01	44	13.07	13.10	-11.5	22,800	-0.05%
2022/05/05	1	13.42	4	13.42	13.43	-3	22,900	-0.01%
2022/05/04	3	13.18	1	13.12	13.16	2	22,825	0.01%
2022/05/03	13.2	13.11	0	0.00	13.12	13.2	22,878	0.06%
2022/04/29	2	13.28	10	13.34	13.16	-8	22,875	-0.03%
2022/04/28	0	0.00	8	12.95	12.99	-8	22,935	-0.03%
2022/04/27	38.1	12.48	42	12.55	12.65	-4	22,751	-0.02%
2022/04/26	25.3	12.93	5	12.93	12.91	20.3	22,343	0.09%
2022/04/25	54.3	13.04	1	13.00	13.07	53.3	22,111	0.24%
2022/04/22	13.2	13.45	0	0.00	13.46	13.2	21,649	0.06%
2022/04/21	4.6	13.78	13	13.73	13.72	-8.4	21,539	-0.04%
2022/04/20	8	13.64	2	13.65	13.66	6	21,547	0.03%
2022/04/19	4.1	13.69	5	13.65	13.57	-1	21,535	0.00%
2022/04/18	13.4	13.45	6	13.55	13.50	7.4	21,555	0.03%
2022/04/15	62.5	13.54	0	0.00	13.50	62.5	21,461	0.29%
2022/04/14	4	13.93	4	13.91	13.91	0	21,059	0.00%
2022/04/13	19.3	13.76	5	13.88	13.96	14.3	21,115	0.07%
2022/04/12	44.4	13.60	1	13.66	13.60	43.4	20,957	0.21%
2022/04/11	103.4	13.75	5	13.93	13.64	98.4	20,651	0.48%	大買/
2022/04/08	162.8	14.05	0	0.00	14.11	162.8	19,662	0.83%	大買/鉅額交易
2022/04/07	108.3	14.20	0	0.00	14.18	108.3	18,838	0.58%	大買/鉅額交易
2022/04/06	32.1	14.42	0	0.00	14.43	32.1	18,079	0.18%
2022/04/01	21.4	14.68	0	0.00	14.72	21.4	17,614	0.12%
2022/03/31	0.2	14.95	1	15.00	14.91	-0.8	17,376	0.00%
2022/03/30	5	15.01	16	15.01	15.00	-11	17,464	-0.06%
2022/03/29	7.2	14.91	0	0.00	14.87	7.2	17,451	0.04%
2022/03/28	8.2	14.83	0	0.00	14.93	8.2	17,299	0.05%
2022/03/24	8	15.07	0.6	15.14	15.12	7.4	16,993	0.04%
2022/03/23	2	15.20	2	15.25	15.20	0	16,854	0.00%
2022/03/22	5.4	15.06	2	15.09	15.08	3.4	16,818	0.02%
2022/03/21	1.3	15.12	10.3	15.12	15.08	-9.1	16,710	-0.05%
2022/03/18	0.1	14.98	0	0.00	14.96	0.1	16,679	0.00%
2022/03/17	1	14.87	10.3	14.84	14.98	-9.3	16,542	-0.06%
2022/03/16	20.7	14.24	0	0.00	14.28	20.7	16,236	0.13%
2022/03/15	48.2	14.36	5.1	14.31	14.35	43.1	15,783	0.27%
2022/03/14	7.2	14.79	0	0.00	14.80	7.2	15,084	0.05%
2022/03/11	9.2	15.05	1	15.06	14.95	8.2	14,864	0.05%
2022/03/10	1	15.20	6	15.20	15.19	-5	14,628	-0.03%
2022/03/09	14.3	14.74	8	14.70	14.72	6.3	14,500	0.04%
2022/03/08	72.4	14.64	0	0.00	14.52	72.4	14,402	0.50%
2022/03/07	68.1	15.06	2.2	15.01	15.05	65.9	13,589	0.48%
2022/03/04	17	15.59	0	0.00	15.56	17	13,087	0.13%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	4	15.75	0	0.00	15.77	4	13,057	0.03%
2022/03/01	10	15.92	3	15.91	15.90	7	13,015	0.05%
2022/02/25	24.1	15.54	2	15.52	15.48	22.1	13,001	0.17%
2022/02/24	30.4	15.55	0	0.00	15.41	30.4	12,895	0.24%
2022/02/23	43.4	15.83	0	0.00	15.87	43.4	12,358	0.35%
2022/02/22	57	15.94	0	0.00	15.92	57	12,118	0.47%
2022/02/21	26.2	16.36	0	0.00	16.41	26.2	11,808	0.22%
2022/02/18	3	16.41	1	16.41	16.44	2	11,620	0.02%
2022/02/17	3.1	16.54	1	16.56	16.49	2.1	11,580	0.02%
2022/02/16	0.1	16.54	0	0.00	16.50	0.1	11,688	0.00%
2022/02/15	6.3	16.35	0	0.00	16.25	6.3	11,738	0.05%
2022/02/14	100.1	16.27	0	0.00	16.25	100.1	11,608	0.86%
2022/02/11	57	16.69	0	0.00	16.72	57	11,287	0.50%
2022/02/10	6.5	16.67	2	16.62	16.74	4.5	11,433	0.04%
2022/02/09	0	0.00	6	16.41	16.47	-6	11,420	-0.05%
2022/02/08	1	16.25	0	0.00	16.23	1	11,550	0.01%
2022/02/07	32.8	16.19	0	0.00	16.16	32.8	11,518	0.28%
2022/01/26	22.1	16.30	0	0.00	16.28	22.1	11,290	0.20%
2022/01/25	11	16.40	1	16.43	16.40	10	11,316	0.09%
2022/01/24	1.4	16.45	0	0.00	16.63	1.4	11,211	0.01%
2022/01/21	8	16.53	0	0.00	16.53	8	11,180	0.07%
2022/01/20	1.2	16.80	0	0.00	16.83	1.2	10,986	0.01%
2022/01/19	1	16.88	25.5	16.96	16.84	-24.5	11,116	-0.22%
2022/01/18	0	0.00	1	17.15	17.03	-1	11,202	-0.01%
2022/01/17	1	17.08	0	0.00	17.09	1	11,150	0.01%
2022/01/14	12	16.72	0	0.00	16.80	12	11,145	0.11%
2022/01/12	3	16.86	0	0.00	16.87	3	11,038	0.03%
2022/01/11	19	16.82	0	0.00	16.81	19	11,117	0.17%
2022/01/07	4	16.97	0	0.00	16.97	4	11,068	0.04%
2022/01/06	5	17.15	0	0.00	17.20	5	11,105	0.05%
2022/01/05	3	17.56	0	0.00	17.53	3	11,272	0.03%
2022/01/04	5	17.63	5	17.58	17.54	0	11,364	0.00%
2022/01/03	0	0.00	4	17.79	17.50	-4	11,333	-0.04%
2021/12/30	2	17.66	7	17.66	17.70	-5	11,290	-0.04%
2021/12/29	1.1	17.61	17.1	17.64	17.64	-16	11,448	-0.14%
2021/12/28	5.4	17.51	8	17.54	17.52	-2.6	11,659	-0.02%
2021/12/27	4	17.43	8	17.40	17.36	-4	11,708	-0.03%
2021/12/24	0	0.00	14	17.19	17.15	-14	11,825	-0.12%
2021/12/23	0	0.00	3	17.11	17.05	-3	11,698	-0.03%
2021/12/22	0	0.00	7	16.99	16.96	-7	11,885	-0.06%
2021/12/20	0	0.00	1	16.63	16.63	-1	11,845	-0.01%
2021/12/17	0.1	16.86	0	0.00	16.86	0.1	11,772	0.00%
2021/12/16	2	16.91	0	0.00	16.94	2	11,789	0.02%
2021/12/14	4	16.57	0	0.00	16.56	4	11,888	0.03%
2021/12/10	4.2	16.73	1	16.75	16.78	3.2	11,902	0.03%
2021/12/09	1.1	16.92	0	0.00	16.88	1.1	11,862	0.01%
2021/12/08	1.2	17.00	2	17.13	16.98	-0.8	11,826	-0.01%
2021/12/07	0	16.78	0.2	16.78	16.85	-0.2	11,871	0.00%
2021/12/06	1.3	16.90	0	0.00	16.95	1.3	11,816	0.01%
2021/12/03	1	16.88	4	17.00	17.00	-3	11,928	-0.03%
2021/12/02	2	17.05	3	17.03	16.96	-1	11,964	-0.01%
2021/12/01	3	16.85	3	16.68	16.85	0	11,987	0.00%
2021/11/30	1	16.65	0	0.00	16.49	1	12,059	0.01%
2021/11/29	5	16.12	0	0.00	16.37	5	12,158	0.04%
2021/11/26	14.1	16.28	0	0.00	16.24	14.1	12,412	0.11%
2021/11/25	1	16.60	0	0.00	16.57	1	12,319	0.01%
2021/11/24	2.1	16.61	0	0.00	16.65	2.1	12,354	0.02%
2021/11/23	10.1	16.84	0	0.00	16.79	10.1	12,294	0.08%
2021/11/22	0	0.00	6	17.16	17.12	-6	12,243	-0.05%
2021/11/19	21	17.09	3	17.07	17.12	18	12,261	0.15%
2021/11/18	1	16.94	2	17.06	17.04	-1	12,208	-0.01%
2021/11/17	6	16.85	1	16.89	16.83	5	12,150	0.04%
2021/11/16	2	16.74	0	0.00	16.76	2	12,213	0.02%
2021/11/15	0	0.00	11	16.96	16.97	-11	12,474	-0.09%
2021/11/12	5	16.75	16	16.63	16.65	-11	12,469	-0.09%
2021/11/11	2	16.33	1	16.31	16.44	1	12,686	0.01%
2021/11/10	0.2	16.57	36	16.57	16.54	-35.8	12,781	-0.28%
2021/11/09	11	16.69	15	16.71	16.61	-4	12,893	-0.03%
2021/11/08	0	0.00	13	16.41	16.39	-13	12,689	-0.10%
2021/11/05	0	0.00	36	16.14	16.17	-36	12,638	-0.28%
2021/11/04	31	15.95	2	15.95	15.88	29	12,464	0.23%
2021/11/02	1	16.00	4	16.02	15.86	-3	12,577	-0.02%
2021/11/01	0	0.00	13	15.84	15.86	-13	12,530	-0.10%
2021/10/28	0	0.00	2	15.95	15.87	-2	12,583	-0.02%
2021/10/27	0	0.00	11	15.81	15.94	-11	12,640	-0.09%
2021/10/26	0	0.00	9	15.75	15.74	-9	12,552	-0.07%
2021/10/25	2	15.48	5	15.57	15.60	-3	12,474	-0.02%
2021/10/22	0	0.00	1	15.55	15.55	-1	12,618	-0.01%
2021/10/21	0	0.00	2	15.52	15.42	-2	12,609	-0.02%
2021/10/20	0	0.00	1	15.50	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	6	15.36	15.41	-6	12,443	-0.05%
2021/10/18	3	15.19	2	15.25	15.17	1	12,381	0.01%
2021/10/15	0	0.00	3	15.16	15.18	-3	12,339	-0.02%
2021/10/14	21.4	14.82	0	0.00	14.82	21.4	12,328	0.17%
2021/10/13	27	14.91	0	0.00	14.86	27	12,134	0.22%
2021/10/12	7	15.10	1	15.13	15.11	6	11,802	0.05%
2021/10/08	1	15.40	1	15.55	15.35	0	11,729	0.00%
2021/10/07	0	0.00	2	15.20	15.45	-2	11,722	-0.02%
2021/10/06	16	15.02	0	0.00	15.00	16	11,824	0.14%
2021/10/05	28	14.91	1	15.07	15.11	27	11,853	0.23%
2021/10/04	2	15.14	0	0.00	15.11	2	11,612	0.02%
2021/10/01	10	15.31	2	15.47	15.28	8	11,475	0.07%
2021/09/29	23	15.66	0	0.00	15.58	23	11,279	0.20%
2021/09/27	0	0.00	2.1	16.18	16.17	-2.1	11,315	-0.02%
2021/09/23	5	15.97	2.1	15.95	15.92	2.9	11,610	0.02%
2021/09/22	22.9	15.73	0	0.00	15.74	22.9	11,672	0.20%
2021/09/17	5	16.16	6	16.06	16.12	-1	11,526	-0.01%
2021/09/16	12	16.02	0	0.00	16.05	12	11,640	0.10%
2021/09/15	1	16.11	0	0.00	16.13	1	11,660	0.01%
2021/09/13	1	16.24	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	25	16.40	16.45	-25	12,860	-0.19%
2021/09/09	1.5	16.01	1	16.07	16.05	0.5	12,836	0.00%
2021/09/08	4	15.97	1	16.20	15.96	3	12,914	0.02%
2021/09/07	8.5	16.15	5	16.17	16.20	3.5	12,893	0.03%
2021/09/06	0	0.00	1	16.49	16.35	-1	13,022	-0.01%
2021/09/03	0.3	16.36	11	16.37	16.42	-10.7	13,041	-0.08%
2021/09/02	11	16.31	23	16.40	16.20	-12	13,180	-0.09%
2021/09/01	0.9	16.08	29	16.19	16.29	-28.1	13,178	-0.21%
2021/08/31	2	15.76	5	15.84	15.90	-3	12,847	-0.02%
2021/08/30	0.3	15.78	9	15.78	15.85	-8.7	13,226	-0.07%
2021/08/27	0	0.00	33	15.60	15.59	-33	13,342	-0.25%
2021/08/26	2.2	15.54	5	15.44	15.47	-2.8	13,507	-0.02%
2021/08/25	0	0.00	4	15.53	15.49	-4	14,143	-0.03%
2021/08/24	2.1	15.36	1	15.36	15.28	1.1	14,785	0.01%
2021/08/23	0	0.00	2	15.30	15.29	-2	15,334	-0.01%
2021/08/20	20.7	14.78	32	14.88	14.80	-11.4	17,397	-0.07%
2021/08/19	33.2	14.91	0	0.00	14.87	33.2	17,444	0.19%
2021/08/18	12	14.98	2	14.97	15.24	10	17,281	0.06%
2021/08/17	16.7	15.19	0	0.00	15.11	16.7	17,250	0.10%
2021/08/16	7.7	15.53	4	15.52	15.52	3.7	17,043	0.02%
2021/08/13	10.7	15.68	0	0.00	15.61	10.7	17,088	0.06%
2021/08/12	1	15.96	2	16.03	15.93	-1	17,080	-0.01%
2021/08/11	14.6	15.94	0	0.00	15.98	14.6	17,236	0.08%
2021/08/10	13.2	16.13	0	0.00	16.15	13.2	17,321	0.08%
2021/08/09	23.2	16.27	22	16.28	16.28	1.2	17,491	0.01%
2021/08/06	10	16.48	2	16.51	16.47	8	17,658	0.05%
2021/08/05	32	16.63	0	0.00	16.64	32	17,797	0.18%
2021/08/04	4	16.38	0	0.00	16.42	4	17,951	0.02%
2021/08/03	7	16.16	5	16.12	16.20	2	18,144	0.01%
2021/08/02	3	16.01	0	0.00	16.03	3	18,287	0.02%
2021/07/30	5	15.87	0	0.00	15.83	5	18,445	0.03%
2021/07/28	5.2	15.36	0	0.00	15.48	5.2	18,911	0.03%
2021/07/23	1	15.80	0	0.00	15.81	1	19,541	0.01%
2021/07/22	9	15.88	0	0.00	15.81	9	19,866	0.05%
2021/07/21	1	15.67	1	15.68	15.63	0	20,160	0.00%
2021/07/20	4.2	15.80	20	15.76	15.66	-15.8	20,491	-0.08%
2021/07/19	1	15.80	0	0.00	15.85	1	20,758	0.00%
2021/07/16	22	15.98	3	15.89	15.99	19	21,110	0.09%
2021/07/15	0	0.00	2	16.10	16.13	-2	21,468	-0.01%
2021/07/14	3	15.99	0	0.00	15.98	3	21,812	0.01%
2021/07/13	2	16.01	30	16.07	15.92	-28	22,240	-0.13%
2021/07/12	3.5	15.72	11	15.72	15.78	-7.5	22,373	-0.03%
2021/07/09	0.5	15.60	1	15.50	15.50	-0.5	22,502	0.00%
2021/07/08	1	15.72	18	15.65	15.65	-17	22,933	-0.07%
2021/07/07	20	15.67	0	0.00	15.65	20	23,549	0.08%
2021/07/06	3.3	15.71	1	15.67	15.66	2.3	24,183	0.01%
2021/07/05	14	15.76	6	15.74	15.73	8	24,768	0.03%
2021/07/02	1.3	15.43	0	0.00	15.51	1.3	24,905	0.01%
2021/07/01	27	15.45	7	15.46	15.44	20	25,635	0.08%
2021/06/30	1	15.55	14	15.55	15.55	-13	26,394	-0.05%
2021/06/29	6	15.43	6	15.45	15.42	0	26,753	0.00%
2021/06/28	23	15.41	0	0.00	15.39	23	27,575	0.08%
2021/06/25	20	15.53	13	15.53	15.45	7	28,611	0.02%
2021/06/24	1	15.38	60	15.43	15.41	-59	29,498	-0.20%
2021/06/23	6	15.16	0	0.00	15.39	6	30,651	0.02%
2021/06/22	108.2	15.24	6	15.30	15.18	102.2	31,394	0.33%	大買/鉅額交易
2021/06/21	57.2	15.33	0	0.00	15.29	57.2	31,323	0.18%
2021/06/18	6	15.65	0	0.00	15.63	6	30,761	0.02%
2021/06/17	5	15.54	6	15.46	15.62	-1	32,091	0.00%
2021/06/16	13	15.57	1	15.64	15.56	12	33,695	0.04%
2021/06/15	18	15.68	69	15.66	15.66	-51	35,459	-0.14%
2021/06/11	3	15.52	16	15.56	15.50	-13	37,070	-0.04%
2021/06/09	26.2	15.27	0	0.00	15.26	26.2	41,058	0.06%
2021/06/08	2	15.41	4	15.35	15.35	-2	43,942	0.00%
2021/06/07	32.2	15.29	1	15.36	15.37	31.2	49,106	0.06%
2021/06/04	6	15.37	2	15.37	15.39	4	51,856	0.01%
2021/06/03	8	15.46	2	15.49	15.49	6	58,402	0.01%
2021/06/02	60	15.40	0	0.00	15.35	60	68,698	0.09%
2021/06/01	53	15.58	50	15.71	15.53	3	75,622	0.00%
2021/05/31	65	15.41	11	15.44	15.50	54	88,950	0.06%
2021/05/28	195	15.36	0	0.00	15.30	195	136,127	0.14%	大買/鉅額交易