• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▲0.09
  • 漲幅
    +0.53%
  • 成交量
    1,378張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台灣半導體 (00892)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.216.971116.9516.93-10.82,605-0.41%
2024/12/021116.752016.7616.84-92,624-0.34%
2024/11/291016.60116.5016.6492,6390.34%
2024/11/278.116.5800.0016.498.12,5770.31%
2024/11/2612.216.8500.0016.8312.22,5720.47%
2024/11/25617.2200.0017.1062,5800.23%
2024/11/2200.00617.0917.06-62,596-0.23%
2024/11/2100.001916.9416.96-192,621-0.72%
2024/11/202116.9700.0016.90212,6430.79%
2024/11/191016.95516.8216.9952,6630.19%
2024/11/180.316.7200.0016.640.32,6620.01%
2024/11/1500.002817.2217.22-282,670-1.05%
2024/11/141.317.1700.0017.141.32,7070.05%
2024/11/13517.3800.0017.3352,7210.18%
2024/11/122117.551017.5117.37112,7660.40%
2024/11/110.417.8900.0017.850.42,7740.01%
2024/11/086.217.921518.0217.94-8.82,804-0.31%
2024/11/072017.9100.0017.91202,8270.71%
2024/11/060.117.75117.6317.70-0.92,852-0.03%
2024/11/05017.3800.0017.3502,9480.00%
2024/11/010.217.25717.1117.40-6.83,223-0.21%
2024/10/30217.6100.0017.4223,2740.06%
2024/10/29117.345017.2917.35-493,270-1.50%
2024/10/281017.8000.0017.77103,2230.31%
2024/10/2522.217.94517.9817.9817.23,2610.53%
2024/10/2400.003.118.0217.97-3.13,284-0.09%
2024/10/231918.21718.3118.23123,3330.36%
2024/10/220.218.1714.218.2218.23-13.93,345-0.42%
2024/10/21518.209.218.1618.14-4.23,432-0.12%
2024/10/181117.873218.0017.83-213,423-0.61%
2024/10/172.217.7800.0017.852.23,4910.06%
2024/10/1500.002.718.0418.02-2.73,529-0.08%
2024/10/141117.68117.7217.71103,5080.29%
2024/10/1100.0012.217.6217.64-12.23,577-0.34%
2024/10/090.117.264.917.3817.35-4.83,598-0.13%
2024/10/08017.0700.0017.0703,6090.00%
2024/10/0721.117.07817.1417.1613.13,7130.35%
2024/10/0400.0010.516.8016.76-10.53,736-0.28%
2024/09/305.116.803416.9616.70-293,851-0.75%
2024/09/27217.2200.0017.1823,8720.05%
2024/09/26517.27517.3017.2503,8760.00%
2024/09/25117.030.217.0017.000.83,9490.02%
2024/09/245.116.4100.0016.475.13,9220.13%
2024/09/23416.4800.0016.4743,9380.10%
2024/09/200.216.59216.5716.44-1.84,017-0.04%
2024/09/191.316.1600.0016.391.34,1510.03%
2024/09/1816.216.1200.0016.1216.24,2240.38%
2024/09/161016.4200.0016.46104,2600.23%
2024/09/13016.5700.0016.5304,3090.00%
2024/09/1200.001016.5516.56-104,383-0.23%
2024/09/10215.7200.0015.8224,5340.04%
2024/09/09115.85215.8415.93-14,563-0.02%
2024/09/0600.003016.1516.13-304,620-0.65%
2024/09/05716.15616.1715.9714,7160.02%
2024/09/0410.216.2000.0016.0210.24,7500.21%
2024/09/03216.8700.0016.8424,6870.04%
2024/09/0200.002017.0517.01-204,775-0.42%
2024/08/30017.10117.2017.10-14,805-0.02%
2024/08/2800.00517.1217.12-54,874-0.10%
2024/08/270.117.0100.0017.000.14,9330.00%
2024/08/260.217.03117.3316.97-0.84,953-0.02%
2024/08/2200.00317.0016.99-35,057-0.06%
2024/08/210.117.01217.0016.96-1.95,114-0.04%
2024/08/2000.000.217.2517.18-0.25,2170.00%
2024/08/1900.0048.417.0017.08-48.45,278-0.92%
2024/08/1600.006.116.8116.93-6.15,313-0.12%
2024/08/1500.000.816.6816.48-0.85,275-0.01%
2024/08/144.216.530.116.4716.494.15,2890.08%
2024/08/1300.000.116.0916.09-0.15,2640.00%
2024/08/12015.99416.0615.99-45,322-0.07%
2024/08/091015.872915.7715.73-195,391-0.35%
2024/08/082.215.41115.2215.321.25,4030.02%
2024/08/07215.5000.0015.5325,3940.04%
2024/08/062.214.7100.0014.682.25,2810.04%
2024/08/0521.414.4200.0014.2021.45,1430.42%
2024/08/0217.315.850.115.6315.5617.35,0140.34%
2024/08/01516.541016.5716.50-54,949-0.10%
2024/07/31216.2300.0016.2524,9590.04%
2024/07/300.316.1100.0016.350.34,9480.01%
2024/07/291.216.3000.0016.281.24,8980.02%
2024/07/2618.316.3300.0016.4818.34,9030.37%
2024/07/2300.00817.0717.10-84,855-0.16%
2024/07/224.616.77216.8516.712.64,8740.05%
2024/07/19317.38517.4617.25-24,757-0.04%
2024/07/1812.317.532.217.5317.5510.14,8430.21%
2024/07/171.118.1600.0018.121.14,7920.02%
2024/07/1600.0015.318.3218.30-15.34,811-0.32%
2024/07/15018.342.918.3818.34-2.84,878-0.06%
2024/07/122018.52018.3518.29204,8850.41%
2024/07/11118.964.218.9218.95-3.24,830-0.07%
2024/07/101018.5100.0018.60104,9450.20%
2024/07/0900.001.218.5518.56-1.24,972-0.02%
2024/07/08318.352.218.3718.340.94,8910.02%
2024/07/0500.00118.0518.07-14,838-0.02%
2024/07/0400.003.617.9917.98-3.64,851-0.07%
2024/07/0300.00117.7317.75-14,838-0.02%
2024/07/024.117.51317.5817.521.14,8260.02%
2024/07/012.517.75117.7517.701.54,8120.03%
2024/06/280.517.7300.0017.740.54,8030.01%
2024/06/27017.5500.0017.5304,8070.00%
2024/06/26517.671017.6517.69-54,846-0.10%
2024/06/25217.3200.0017.3924,8180.04%
2024/06/242.217.55117.5517.461.24,6950.03%
2024/06/210.517.9600.0017.930.54,6660.01%
2024/06/2000.000.218.0718.06-0.24,6250.00%
2024/06/190.317.894.217.9017.92-3.94,603-0.08%
2024/06/18617.50617.5417.5904,6050.00%
2024/06/1700.000.117.2217.17-0.14,5320.00%
2024/06/141017.08317.1517.1874,5600.15%
2024/06/13117.128.217.0917.14-7.24,564-0.16%
2024/06/1200.008.516.5416.70-8.54,552-0.19%
2024/06/111116.333216.3416.36-214,540-0.46%
2024/06/0700.002.816.2716.30-2.84,584-0.06%
2024/06/06116.281616.3316.30-154,608-0.33%
2024/06/05515.85215.9615.9434,5720.07%
2024/06/040.515.852.115.9515.79-1.64,762-0.03%
2024/06/032.115.9500.0015.962.14,9840.04%
2024/05/30015.98216.0115.95-25,049-0.04%
2024/05/290.116.20316.1816.16-2.95,169-0.06%
2024/05/2800.0020.716.1716.27-20.75,237-0.40%
2024/05/2700.006.216.1416.05-6.25,177-0.12%
2024/05/240.115.848.215.8515.85-8.15,203-0.16%
2024/05/230.115.68615.7415.72-5.95,128-0.12%
2024/05/2200.007.215.6415.68-7.25,155-0.14%
2024/05/21115.3500.0015.3715,1710.02%
2024/05/2000.00315.3815.41-35,196-0.06%
2024/05/1700.00115.4315.46-15,272-0.02%
2024/05/160.115.400.515.4215.41-0.45,291-0.01%
2024/05/150.115.3196.215.2815.23-96.15,269-1.82%
2024/05/1400.0028.214.9915.12-28.25,398-0.52%
2024/05/1300.00814.8914.92-85,385-0.15%
2024/05/10014.8000.0014.8505,3860.00%
2024/05/092.314.87114.8914.861.35,4110.02%
2024/05/0800.00914.9714.99-95,413-0.17%
2024/05/0700.00214.9514.97-25,449-0.04%
2024/05/0600.0013.214.9714.95-13.25,440-0.24%
2024/05/03114.9600.0014.8815,4250.02%
2024/05/020.114.8500.0014.910.15,4930.00%
2024/04/307.715.0500.0015.007.75,4970.14%
2024/04/2900.00115.1315.12-15,485-0.02%
2024/04/260.114.85314.9214.82-2.95,546-0.05%
2024/04/25414.6400.0014.5745,5790.07%
2024/04/24114.890.114.8714.920.95,5840.02%
2024/04/23114.46414.4714.47-35,496-0.05%
2024/04/22114.37214.6514.34-15,491-0.02%
2024/04/19614.7900.0014.7165,4580.11%
2024/04/18315.43115.5315.5025,3770.04%
2024/04/17115.430.615.3215.460.45,3640.01%
2024/04/16015.221815.2315.18-185,315-0.34%
2024/04/1200.001.215.8415.85-1.25,132-0.02%
2024/04/1100.00415.7615.79-45,069-0.08%
2024/04/1000.00715.8115.83-75,053-0.14%
2024/04/0900.0014.415.7315.76-14.45,067-0.28%
2024/04/081315.5900.0015.60135,0510.26%
2024/04/03515.57115.6315.6045,0500.08%
2024/04/02115.66715.6615.66-65,070-0.12%
2024/04/013.115.4700.0015.453.15,0770.06%
2024/03/2900.00415.4715.52-45,084-0.08%
2024/03/282.115.34215.3815.350.15,0390.00%
2024/03/27715.41215.5115.4555,0420.10%
2024/03/26615.462.215.6815.463.85,0570.08%
2024/03/253.115.58315.6115.560.15,0220.00%
2024/03/222.115.6000.0015.642.15,0460.04%
2024/03/2100.0010.215.7015.70-10.25,043-0.20%
2024/03/204.215.6156.115.6815.47-51.95,009-1.04%
2024/03/1921.615.5600.0015.5921.64,9930.43%
2024/03/181.115.491.315.5015.62-0.25,0040.00%
2024/03/15515.5310.115.4615.43-5.15,001-0.10%
2024/03/141115.58615.4315.5254,9690.10%
2024/03/1311.515.66215.6715.639.54,9540.19%
2024/03/12115.6500.0015.7414,9000.02%
2024/03/11115.630.515.6215.640.54,8840.01%
2024/03/08515.981016.1315.80-54,845-0.10%
2024/03/07215.803015.8315.83-284,643-0.60%
2024/03/0611.115.4516.215.5015.52-5.14,398-0.11%
2024/03/05515.47415.4615.4714,3480.02%
2024/03/04315.3774.115.3115.34-71.14,327-1.64%
2024/03/0111.115.083315.0915.05-21.94,244-0.52%
2024/02/29414.9200.0014.9844,1960.10%
2024/02/2718.114.97115.1314.9817.14,1730.41%
2024/02/2600.001314.9614.99-134,115-0.32%
2024/02/230.115.00415.0014.97-3.94,187-0.09%
2024/02/2200.00914.8114.86-94,140-0.22%
2024/02/2110.114.713214.6614.62-21.94,081-0.54%
2024/02/20614.793914.8014.79-334,151-0.79%
2024/02/19114.55214.5914.63-14,104-0.02%
2024/02/16114.7000.0014.6314,2390.02%
2024/02/152914.54146.414.6414.68-117.44,327-2.71% 大賣/鉅額交易
2024/02/05114.02214.0714.06-14,309-0.02%
2024/02/020.114.15814.1414.14-7.94,373-0.18%
2024/02/013.113.9800.0013.983.14,4930.07%
2024/01/31214.0700.0014.0724,5960.04%
2024/01/30214.16714.1814.15-54,667-0.11%
2024/01/29214.08814.0714.10-64,685-0.13%
2024/01/26114.061414.0314.07-134,697-0.28%
2024/01/25514.123814.1414.16-334,720-0.70%
2024/01/24614.05414.0614.0524,6680.04%
2024/01/23614.078.614.0714.07-2.64,666-0.06%
2024/01/22614.011914.0114.02-134,662-0.28%
2024/01/19313.87813.8413.87-54,588-0.11%
2024/01/1800.00113.5613.57-14,557-0.02%
2024/01/17213.580.213.5213.521.84,5560.04%
2024/01/16313.701013.7313.73-74,552-0.15%
2024/01/15313.821013.8613.82-74,557-0.15%
2024/01/12313.78213.8213.7514,6190.02%
2024/01/115.113.8520.213.8113.82-15.24,671-0.32%
2024/01/10213.66113.7113.7014,7090.02%
2024/01/09113.661113.7513.66-104,763-0.21%
2024/01/08213.60213.6113.5804,7910.00%
2024/01/05213.51513.5013.50-34,868-0.06%
2024/01/04513.5600.0013.4754,9100.10%
2024/01/031113.521513.5113.52-44,961-0.08%
2024/01/022.313.822213.8513.78-19.74,938-0.40%
2023/12/29113.951013.9713.99-94,914-0.18%
2023/12/280.314.031314.0013.98-12.74,908-0.26%
2023/12/27314.02714.0214.06-44,901-0.08%
2023/12/2600.00313.9313.94-34,862-0.06%
2023/12/2200.00913.7713.78-94,887-0.18%
2023/12/21213.641813.6113.64-164,862-0.33%
2023/12/20513.81513.8213.7904,8460.00%
2023/12/191.213.775.613.7513.80-4.44,867-0.09%
2023/12/1800.001113.8613.90-114,874-0.23%
2023/12/15213.972814.0313.95-264,869-0.53%
2023/12/14214.021113.9813.97-94,835-0.19%
2023/12/137.213.8620.113.8813.86-12.94,813-0.27%
2023/12/12413.80813.8113.79-44,800-0.08%
2023/12/1100.00613.6713.68-64,831-0.12%
2023/12/080.113.6112513.6413.60-1254,801-2.60% 大賣/鉅額交易
2023/12/07413.462613.3913.39-224,750-0.46%
2023/12/05313.4100.0013.4334,7310.06%
2023/12/0400.00313.5813.57-34,711-0.06%
2023/12/010.113.59213.5713.60-1.94,706-0.04%
2023/11/30113.5900.0013.6014,6920.02%
2023/11/29113.5616.413.5913.60-15.44,666-0.33%
2023/11/2800.00713.5113.51-74,583-0.15%
2023/11/27513.37113.4113.3044,5180.09%
2023/11/24413.4500.0013.4344,4870.09%
2023/11/2300.00113.4813.41-14,482-0.02%
2023/11/22113.331913.3513.44-184,439-0.41%
2023/11/21613.381713.4013.40-114,339-0.25%
2023/11/20513.24413.3013.2414,3340.02%
2023/11/17613.244813.2813.28-424,319-0.97%
2023/11/16613.13313.1313.1534,2480.07%
2023/11/151313.421513.4113.37-24,209-0.05%
2023/11/141.213.282513.3213.30-23.84,060-0.59%
2023/11/131013.2615.413.2813.22-5.43,939-0.14%
2023/11/101.112.963.312.9312.96-2.23,745-0.06%
2023/11/090.312.98212.9713.03-1.73,687-0.05%
2023/11/081613.016112.9712.98-453,596-1.25%
2023/11/07512.951112.9612.95-63,498-0.17%
2023/11/06112.943.412.8912.91-2.43,458-0.07%
2023/11/03912.751012.7212.73-13,426-0.03%
2023/11/02112.70212.6712.72-13,482-0.03%
2023/11/011.112.42412.4412.46-2.93,497-0.08%
2023/10/31412.371312.4712.29-93,524-0.26%
2023/10/30812.47712.4512.4713,5800.03%
2023/10/271112.3400.0012.30113,5770.31%
2023/10/26112.3100.0012.2613,6220.03%
2023/10/2000.00412.7512.83-43,569-0.11%
2023/10/1900.00212.8112.84-23,504-0.06%
2023/10/11112.6100.0012.6313,3650.03%
2023/10/06212.3500.0012.3623,3630.06%
2023/10/02512.2300.0012.2353,3360.15%
2023/09/27111.9600.0011.9913,4710.03%
2023/09/26112.0500.0012.0513,4800.03%
2023/09/20112.3300.0012.3213,5040.03%
2023/09/18212.6200.0012.6023,5850.06%
2023/09/1100.005112.1112.08-513,806-1.34%
2023/08/25511.8000.0011.7854,2550.12%
2023/08/241511.9100.0011.94154,2740.35%
2023/08/21511.6600.0011.6054,3590.11%
2023/08/18711.7500.0011.6974,3500.16%
2023/08/15211.6800.0011.6924,3060.05%
2023/08/11211.8300.0011.8124,2560.05%
2023/08/10211.8000.0011.7924,2350.05%
2023/08/08211.9300.0011.9424,1900.05%
2023/08/041012.066512.1012.09-554,114-1.34%
2023/08/02812.3600.0012.1784,1050.19%
2023/07/311112.541012.4912.4214,0230.02%
2023/07/26512.3700.0012.3053,9830.13%
2023/07/24312.3900.0012.3933,9410.08%
2023/07/2100.006.412.4612.45-6.43,997-0.16%
2023/07/2000.001012.6012.62-104,063-0.25%
2023/07/1300.000.312.8112.71-0.34,245-0.01%
2023/07/1100.00512.6412.63-54,245-0.12%
2023/07/101.612.5700.0012.511.64,2990.04%
2023/07/0300.00112.8312.83-14,098-0.02%
2023/06/3000.00212.7212.72-24,064-0.05%
2023/06/270.412.7200.0012.650.44,0840.01%
2023/06/1900.00913.0213.06-94,013-0.22%
2023/06/1500.004913.1213.06-493,943-1.24%
2023/06/141912.9600.0012.94193,8590.49%
2023/06/133013.04612.9313.04243,8140.63%
2023/06/1200.00112.7012.69-13,777-0.03%
2023/06/06212.4100.0012.4123,7760.05%
2023/06/0200.00112.3712.38-13,832-0.03%
2023/05/3000.00212.4012.42-23,927-0.05%
2023/05/29112.43112.4512.4103,9520.00%
2023/05/2600.00312.1412.20-33,955-0.08%
2023/05/2200.000.111.8011.76-0.14,0290.00%
2023/05/1900.001011.7511.80-104,081-0.24%
2023/05/1600.00211.5011.47-24,178-0.05%
2023/05/15211.3200.0011.3524,2440.05%
2023/05/03111.5500.0011.5914,7160.02%
2023/04/25011.380.111.4011.33-0.15,0470.00%
2023/04/20111.9300.0011.9314,9230.02%
2023/04/190.112.09612.0912.06-5.94,904-0.12%
2023/04/0600.00212.0712.10-24,885-0.04%
2023/03/285.112.16512.1212.130.14,9890.00%
2023/03/24512.4500.0012.4454,9610.10%
2023/03/2200.00512.3112.34-54,935-0.10%
2023/03/1700.003512.1512.14-354,935-0.71%
2023/03/14111.8900.0011.8415,0120.02%
2023/03/10112.060.112.0512.040.95,0160.02%
2023/03/0600.001112.2412.26-115,085-0.22%
2023/03/03112.1500.0012.1415,0500.02%
2023/03/01311.9500.0012.1535,0350.06%
2023/02/22111.6800.0011.6815,0630.02%
2023/02/170.211.60111.6011.65-0.85,498-0.01%
2023/02/16111.7600.0011.7815,6170.02%
2023/02/15111.6500.0011.6015,7680.02%
2023/02/13111.7000.0011.7115,8160.02%
2023/02/0800.00312.0212.03-35,784-0.05%
2023/02/060.211.6900.0011.620.25,7410.00%
2023/02/0200.00111.7611.80-15,700-0.02%
2023/01/3000.000.111.4411.47-0.15,6170.00%
2023/01/13510.83210.9310.8035,5710.05%
2023/01/12110.77210.8410.77-15,510-0.02%
2023/01/110.210.821010.8110.85-9.85,530-0.18%
2023/01/10110.80310.8310.83-25,652-0.04%
2023/01/091010.64510.7110.7955,6490.09%
2023/01/0500.00210.2010.11-25,669-0.04%
2023/01/0400.00110.0410.04-15,776-0.02%
2023/01/0319.7600.0010.0415,9890.02%
2022/12/2959.7200.009.8256,0820.08%
2022/12/28269.8400.009.80266,1860.42%
2022/12/2619.9400.009.9516,3180.02%
2022/12/2100.002510.029.99-256,654-0.38%
2022/12/20210.0100.0010.0026,6890.03%
2022/12/161.210.2800.0010.331.26,9500.02%
2022/12/1400.0020.110.4810.57-20.17,099-0.28%
2022/12/0900.00510.4710.47-57,121-0.07%
2022/12/0800.00510.3510.28-57,103-0.07%
2022/12/060.110.6600.0010.570.17,0840.00%
2022/12/01210.880.110.8510.851.97,0410.03%
2022/11/300.110.4700.0010.510.16,9520.00%
2022/11/29110.4000.0010.4317,0410.01%
2022/11/2800.00210.5010.45-27,065-0.03%
2022/11/250.210.6600.0010.640.27,1180.00%
2022/11/220.310.4400.0010.510.37,0990.00%
2022/11/21310.5200.0010.5037,0810.04%
2022/11/180.210.6100.0010.610.27,0580.00%
2022/11/1700.001210.6510.65-126,981-0.17%
2022/11/16210.685.110.6310.66-3.16,904-0.04%
2022/11/15510.8313.110.6910.89-8.16,780-0.12%
2022/11/141010.39510.4710.4856,5540.08%
2022/11/111010.2500.0010.35106,4270.16%
2022/11/0959.7849.759.7816,2960.02%
2022/11/0869.4500.009.4066,2640.10%
2022/11/0729.320.79.399.361.46,2610.02%
2022/11/0439.0500.009.1536,2690.05%
2022/11/0200.0029.129.12-26,293-0.03%
2022/10/2828.8000.008.8026,4060.03%
2022/10/1928.9800.008.9826,4910.03%
2022/10/1700.0018.918.98-16,393-0.02%
2022/10/1400.0049.019.07-46,380-0.06%
2022/10/1338.6900.008.6536,3980.05%
2022/10/1138.93708.938.88-676,324-1.06%
2022/10/071.29.4900.009.441.26,3060.02%
2022/10/0519.7029.779.68-16,322-0.02%
2022/10/0329.0229.109.0606,2910.00%
2022/09/3019.0000.009.1316,2980.02%
2022/09/290.29.1200.009.120.26,2780.00%
2022/09/268.29.5300.009.468.26,3680.13%
2022/09/236.29.8800.009.856.26,4100.10%
2022/09/2229.9300.009.9926,4180.03%
2022/09/19210.1600.0010.1526,4610.03%
2022/09/16110.3300.0010.2516,5060.02%
2022/09/14310.2900.0010.4036,7360.04%
2022/09/0800.00310.1710.27-36,892-0.04%
2022/09/07310.0600.0010.1136,9280.04%
2022/09/0500.00110.3310.33-16,875-0.01%
2022/09/01110.5800.0010.5916,8150.01%
2022/08/29110.6800.0010.6816,7740.01%
2022/08/2500.00310.9810.93-36,758-0.04%
2022/08/23610.8100.0010.8166,8500.09%
2022/08/2200.001010.9410.96-106,876-0.15%
2022/08/17111.110.111.1111.120.96,8990.01%
2022/08/122110.88610.7810.93156,8600.22%
2022/08/102.210.4800.0010.482.26,8340.03%
2022/08/0900.00310.5710.70-36,820-0.04%
2022/08/0500.00110.7110.81-16,810-0.01%
2022/08/046.810.4900.0010.556.86,8230.10%
2022/08/02310.50610.5010.53-36,788-0.04%
2022/08/01110.885910.7910.83-586,713-0.86%
2022/07/282.210.851310.8710.82-10.86,725-0.16%
2022/07/212011.1500.0011.16206,9360.29%
2022/07/20110.9200.0010.8716,9550.01%
2022/07/18510.7600.0010.7657,2060.07%
2022/07/15510.80310.5810.8027,1540.03%
2022/07/13310.3900.0010.3837,0550.04%
2022/07/12110.1900.0010.1517,0580.01%
2022/07/1100.00410.5510.55-47,191-0.06%
2022/07/0800.002010.6610.68-207,180-0.28%
2022/07/07110.45210.3410.47-17,121-0.01%
2022/07/06410.2000.0010.0647,1350.06%
2022/07/05110.346110.2710.39-607,306-0.82%
2022/07/04110.4000.0010.3817,3420.01%
2022/07/01910.7100.0010.5297,4380.12%
2022/06/301111.1000.0011.06117,3630.15%
2022/06/292211.4300.0011.46227,2930.30%
2022/06/23211.8000.0011.5727,2510.03%
2022/06/201612.1500.0012.10167,1190.22%
2022/06/17312.34312.3512.3507,0670.00%
2022/06/16212.7400.0012.5726,9990.03%
2022/06/15112.80112.7212.7507,0190.00%
2022/06/137.212.9700.0012.917.27,1460.10%
2022/06/10213.2800.0013.3327,3450.03%
2022/06/08213.5200.0013.4927,4630.03%
2022/06/06313.4500.0013.4537,6290.04%
2022/06/01313.6000.0013.5238,1730.04%
2022/05/3000.00313.3113.36-38,192-0.04%
2022/05/2700.00113.0012.99-18,152-0.01%
2022/05/26112.7600.0012.7018,1840.01%
2022/05/25212.9000.0012.9228,2450.02%
2022/05/2300.002013.2013.10-208,394-0.24%
2022/05/20213.18513.2513.26-38,538-0.04%
2022/05/18113.26313.2913.24-28,574-0.02%
2022/05/1700.00213.1913.20-28,597-0.02%
2022/05/121012.6600.0012.65108,7570.11%
2022/05/111.112.8200.0012.811.18,7280.01%
2022/05/10112.7600.0012.7618,7540.01%
2022/05/09912.6700.0012.6598,7530.10%
2022/05/041012.9500.0012.94108,9050.11%
2022/04/2900.000.213.0812.95-0.28,9350.00%
2022/04/27112.3000.0012.4618,8920.01%
2022/04/2635.212.7400.0012.7035.28,7950.40%
2022/04/251312.81212.8812.81118,7640.13%
2022/04/22313.2700.0013.2538,5870.03%
2022/04/21213.5900.0013.5728,5760.02%
2022/04/20513.5400.0013.5258,6180.06%
2022/04/19513.6400.0013.5458,6220.06%
2022/04/181813.5000.0013.48188,6650.21%
2022/04/15613.5100.0013.4668,6460.07%
2022/04/141013.9000.0013.88108,6080.12%
2022/04/13313.8600.0013.8838,6710.03%
2022/04/121413.6100.0013.61148,6500.16%
2022/04/1121.213.7300.0013.6621.28,5840.25%
2022/04/085914.041014.0414.06498,3720.59%
2022/04/073514.2200.0014.14358,2650.42%
2022/04/06714.3900.0014.4378,0780.09%
2022/04/011014.7300.0014.70107,9730.13%
2022/03/30315.04115.0015.0228,0270.02%
2022/03/281214.7100.0014.79128,0960.15%
2022/03/252015.0700.0015.03208,0560.25%
2022/03/242014.9700.0015.03208,0510.25%
2022/03/22314.9000.0014.9338,1110.04%
2022/03/2100.00114.9614.92-18,080-0.01%
2022/03/18114.7800.0014.8718,0860.01%
2022/03/1700.001014.7814.90-108,043-0.12%
2022/03/16214.17214.3714.2607,9540.00%
2022/03/15914.20614.2014.1937,8760.04%
2022/03/14414.7700.0014.7347,6580.05%
2022/03/110.214.8800.0014.820.27,6340.00%
2022/03/1000.001.515.0315.05-1.57,590-0.02%
2022/03/09414.57314.6114.5917,5290.01%
2022/03/082014.4400.0014.34207,4940.27%
2022/03/075114.7600.0014.74517,2950.70%
2022/03/04115.3000.0015.2817,0370.01%
2022/03/03215.56515.6115.55-37,038-0.04%
2022/02/241215.27315.3915.1797,0920.13%
2022/02/222115.55115.4315.54206,9430.29%
2022/02/21315.7300.0015.8136,7910.04%
2022/02/17115.9000.0015.9016,7940.01%
2022/02/16316.01116.0316.0026,8440.03%
2022/02/15215.8000.0015.7626,8290.03%
2022/02/142215.7600.0015.75226,7840.32%
2022/02/10116.16116.0916.2406,7720.00%
2022/02/08115.9400.0015.8416,8540.01%
2022/02/072715.85216.0815.82256,8060.37%
2022/01/251016.2200.0016.14106,6580.15%
2022/01/2400.00316.2816.38-36,638-0.05%
2022/01/21216.3000.0016.3026,6500.03%
2022/01/20116.5700.0016.5816,5890.02%
2022/01/19716.5900.0016.5976,7050.10%
2022/01/1800.00816.9516.77-86,715-0.12%
2022/01/1400.00116.5116.68-16,703-0.01%
2022/01/12316.7000.0016.7436,5980.05%
2022/01/111416.6400.0016.66146,5890.21%
2022/01/10116.7000.0016.8016,5060.02%
2022/01/071516.7100.0016.68156,5290.23%
2022/01/061616.97517.0316.98116,3930.17%
2022/01/05617.2100.0017.2066,4130.09%
2022/01/04617.3300.0017.3466,4070.09%
2022/01/03617.4000.0017.2566,4270.09%
2021/12/30117.36217.3417.37-16,410-0.02%
2021/12/29517.27617.2817.27-16,403-0.02%
2021/12/2800.00117.2317.23-16,513-0.02%
2021/12/2700.00117.1417.09-16,608-0.02%
2021/12/2400.00317.0316.97-36,701-0.04%
2021/12/23516.97417.0316.9416,6440.02%
2021/12/21116.7200.0016.7216,7810.01%
2021/12/201316.52116.5016.50126,7010.18%
2021/12/17116.7600.0016.7316,6720.01%
2021/12/16416.8700.0016.8746,7040.06%
2021/12/15216.4600.0016.4526,6970.03%
2021/12/14416.3700.0016.3546,6990.06%
2021/12/13116.6300.0016.6216,6890.01%
2021/12/0900.00216.6116.66-26,686-0.03%
2021/12/0700.00116.6016.64-16,803-0.01%
2021/12/02316.771616.7516.72-137,104-0.18%
2021/12/0100.002016.5916.67-207,162-0.28%
2021/11/30116.56116.6816.5107,2810.00%
2021/11/291016.033916.3416.37-297,390-0.39%
2021/11/262416.2200.0016.18247,6400.31%
2021/11/251116.4900.0016.49117,5840.15%
2021/11/241116.5700.0016.57117,7460.14%
2021/11/2300.002116.8516.67-217,782-0.27%
2021/11/19516.9300.0016.8857,9800.06%
2021/11/17116.7500.0016.7518,0730.01%
2021/11/16116.61416.6216.63-38,142-0.04%
2021/11/15117.071717.0117.05-168,263-0.19%
2021/11/12116.8000.0016.7918,3120.01%
2021/11/1000.00216.7516.75-28,709-0.02%
2021/11/0900.00116.9116.80-18,846-0.01%
2021/11/08216.5900.0016.5828,7460.02%
2021/11/05116.48116.4916.4808,8600.00%
2021/11/02216.47916.4716.21-78,987-0.08%
2021/11/0100.002516.3416.34-259,016-0.28%
2021/10/293016.1700.0016.18309,1160.33%
2021/10/2700.00216.1116.33-29,105-0.02%
2021/10/2600.00216.0215.98-29,061-0.02%
2021/10/2500.00215.8715.90-29,065-0.02%
2021/10/2200.00215.9215.92-29,302-0.02%
2021/10/2100.00215.9515.81-29,373-0.02%
2021/10/20115.87415.8315.80-39,390-0.03%
2021/10/1900.00415.7615.78-49,464-0.04%
2021/10/1800.00115.6515.51-19,578-0.01%
2021/10/15615.53115.5515.5559,7580.05%
2021/10/14215.13515.1715.13-39,837-0.03%
2021/10/13615.2200.0015.1069,9040.06%
2021/10/12215.4000.0015.4329,9300.02%
2021/10/0700.00115.6315.75-110,062-0.01%
2021/10/05214.8800.0015.28210,3880.02%
2021/10/04515.2200.0015.21510,3290.05%
2021/10/01115.4600.0015.43110,3120.01%
2021/09/30515.5100.0015.78510,2720.05%
2021/09/291615.74115.6715.661510,3530.14%
2021/09/2800.002016.1516.18-2010,389-0.19%
2021/09/232016.2500.0016.202010,7240.19%
2021/09/22815.9800.0015.97810,7770.07%
2021/09/1700.00216.1816.38-210,799-0.02%
2021/09/16516.2500.0016.22510,9090.05%
2021/09/1000.003116.6116.73-3112,158-0.25%
2021/09/09816.16516.2516.31312,4070.02%
2021/09/08216.2100.0016.15212,8110.02%
2021/09/06316.81216.8616.72113,0110.01%
2021/09/0300.00616.6816.72-613,276-0.05%
2021/09/0200.00116.5316.38-114,296-0.01%
2021/09/0100.002216.4316.50-2214,293-0.15%
2021/08/3000.00116.0016.09-114,232-0.01%
2021/08/26115.8300.0015.77114,3650.01%
2021/08/2500.00215.7215.72-214,438-0.01%
2021/08/2021.114.8300.0014.8821.114,7390.14%
2021/08/19515.058215.0314.96-7714,865-0.52%
2021/08/186.115.0700.0015.316.114,8520.04%
2021/08/17715.24115.1615.10614,8830.04%
2021/08/16515.3000.0015.35514,8110.03%
2021/08/133.215.48115.4915.452.214,8060.01%
2021/08/120.115.8900.0015.750.114,8330.00%
2021/08/10715.912016.0615.96-1315,091-0.09%
2021/08/09716.14116.0616.08615,2260.04%
2021/08/06316.3900.0016.32315,4120.02%
2021/08/0500.007316.5016.52-7315,561-0.47%
2021/08/0400.00416.2716.30-415,706-0.03%
2021/08/03516.0200.0016.06515,8120.03%
2021/08/0200.00215.9315.95-216,038-0.01%
2021/07/28115.38115.5115.54016,8190.00%
2021/07/270.116.0800.0015.960.116,7330.00%
2021/07/260.115.92215.9415.95-1.916,952-0.01%
2021/07/2200.005116.0215.94-5117,504-0.29%
2021/07/2100.001315.8715.74-1317,683-0.07%
2021/07/201315.69515.8015.66817,7620.05%
2021/07/19715.8700.0015.87717,9700.04%
2021/07/16715.90115.8515.96618,3100.03%
2021/07/15316.08716.0616.13-418,554-0.02%
2021/07/14115.9800.0015.97118,8840.01%
2021/07/13316.051016.0415.88-719,289-0.04%
2021/07/120.415.593215.6415.70-31.619,498-0.16%
2021/07/0921.315.3600.0015.3821.319,5480.11%
2021/07/081515.5200.0015.501520,0950.07%
2021/07/071115.47115.4315.441020,6350.05%
2021/07/06415.461515.5715.44-1121,294-0.05%
2021/07/05415.58115.5015.54321,9750.01%
2021/07/0210.315.21115.2215.329.322,1240.04%
2021/07/01715.27815.2515.25-123,0060.00%
2021/06/30115.382115.4415.36-2023,660-0.08%
2021/06/29615.3000.0015.29624,6780.02%
2021/06/285415.3000.0015.305425,9020.21%
2021/06/25115.436015.4015.32-5927,277-0.22%
2021/06/23315.3000.0015.35331,1880.01%
2021/06/226315.23515.2815.165833,1170.18%
2021/06/21815.361515.4015.31-732,049-0.02%
2021/06/1814.315.592315.6015.54-8.732,465-0.03%
2021/06/172815.343515.2815.51-733,907-0.02%
2021/06/162615.3900.0015.362634,8600.07%
2021/06/155815.46115.4215.475740,3270.14%
2021/06/117415.361015.3115.316451,3290.12%
2021/06/1030.315.19115.2615.2929.374,6140.04%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音