• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.93
  • 漲跌
    ▲0.07
  • 漲幅
    +0.27%
  • 成交量
    2,865張
  • 產業
    上市0.00%

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221025.961.625.9425.938.42,9120.29%
2025/01/2000.000.325.7725.79-0.32,962-0.01%
2025/01/17225.2800.0025.3223,0300.07%
2025/01/1600.000.225.5525.51-0.23,027-0.01%
2025/01/15324.8000.0024.8132,9970.10%
2025/01/141.325.092.224.9925.13-12,972-0.03%
2025/01/13324.620.124.6424.552.92,9850.10%
2025/01/10125.04125.0025.0702,9750.00%
2025/01/093.625.06125.0825.102.62,9650.09%
2025/01/08025.38225.3625.38-22,992-0.07%
2025/01/074.125.78525.7625.67-0.93,005-0.03%
2025/01/0618.225.590.225.6025.62183,1120.58%
2025/01/031.124.87124.9024.840.13,1030.00%
2025/01/025.125.15225.1325.173.13,1270.10%
2024/12/3100.000.325.4625.48-0.33,205-0.01%
2024/12/30125.9413.225.8625.85-12.23,264-0.37%
2024/12/27126.232.526.2526.23-1.53,305-0.05%
2024/12/2600.001.426.6126.61-1.43,334-0.04%
2024/12/25226.4614.426.4426.46-12.43,342-0.37%
2024/12/2400.000.125.8025.82-0.13,3570.00%
2024/12/231025.50225.4925.5383,3830.24%
2024/12/2016.225.305925.3425.29-42.83,387-1.26%
2024/12/192725.77025.7625.84273,3730.80%
2024/12/18326.532.526.5226.570.53,4520.02%
2024/12/171026.5771.926.5626.53-61.93,529-1.75%
2024/12/1600.000.126.0626.02-0.13,4990.00%
2024/12/1300.000.126.0825.95-0.13,5020.00%
2024/12/1200.007.426.2026.19-7.43,541-0.21%
2024/12/1100.0019.425.5325.51-19.43,530-0.55%
2024/12/105.125.590.325.6225.554.83,5270.14%
2024/12/0900.002.525.6425.73-2.53,528-0.07%
2024/12/0600.001.425.2925.30-1.43,453-0.04%
2024/12/052025.152.925.1225.1417.13,4210.50%
2024/12/040.324.991024.9724.99-9.73,419-0.28%
2024/12/0310.125.170.225.1525.169.93,4830.28%
2024/12/02224.560.624.6824.731.43,4690.04%
2024/11/291024.242724.3324.33-173,482-0.49%
2024/11/280.124.2400.0024.230.13,5250.00%
2024/11/270.124.450.224.4024.38-0.13,5680.00%
2024/11/260.224.5800.0024.590.23,5690.01%
2024/11/251124.9400.0024.92113,5920.31%
2024/11/221024.6400.0024.62103,6010.28%
2024/11/21624.60724.5624.58-13,631-0.03%
2024/11/205.224.79224.8024.783.23,6620.09%
2024/11/191524.454.324.4724.4610.73,6520.29%
2024/11/1800.001.124.4424.45-1.13,673-0.03%
2024/11/152424.23924.2124.23153,6390.41%
2024/11/14224.8100.0024.7923,6730.05%
2024/11/1330.124.781524.7524.7615.13,6560.41%
2024/11/12325.5933.625.5825.50-30.63,613-0.85%
2024/11/118624.9022.524.8525.0263.53,5191.80%
2024/11/0800.007.824.4824.45-7.83,400-0.23%
2024/11/071024.01924.0424.0413,3560.03%
2024/11/061823.544.423.4923.4713.63,3870.40%
2024/11/057.122.860.622.9222.906.53,4530.19%
2024/11/040.122.95223.0222.96-1.93,693-0.05%
2024/11/017.422.9100.0022.917.43,8690.19%
2024/10/30523.905.123.9223.87-0.13,9620.00%
2024/10/2900.001624.0624.05-163,935-0.41%
2024/10/2800.003.624.1524.20-3.63,972-0.09%
2024/10/250.123.649.723.6723.67-9.63,891-0.25%
2024/10/2412.123.420.123.3523.3111.93,8550.31%
2024/10/230.123.0600.0023.050.13,8550.00%
2024/10/221.223.010.123.1023.011.13,8730.03%
2024/10/2110.122.98022.9822.9210.13,9520.25%
2024/10/182.422.83522.8322.92-2.64,002-0.07%
2024/10/174.222.80422.8022.790.24,0110.01%
2024/10/16322.71622.7422.73-34,004-0.07%
2024/10/1511.123.29923.3023.252.14,0030.05%
2024/10/14523.202123.1823.23-164,201-0.38%
2024/10/111823.62023.6523.46184,3600.41%
2024/10/0900.005.423.6723.80-5.44,308-0.12%
2024/10/08223.55423.6723.62-24,315-0.05%
2024/10/07023.7927.323.7323.81-27.34,279-0.64%
2024/10/0400.000.523.0723.17-0.54,215-0.01%
2024/10/0100.0014.123.3223.29-14.14,326-0.33%
2024/09/3000.0011.223.1123.17-11.24,480-0.25%
2024/09/2700.001323.0023.02-134,684-0.28%
2024/09/26122.807.122.7922.71-6.14,774-0.13%
2024/09/255.722.4823.322.4722.47-17.64,888-0.36%
2024/09/240.322.058.322.0722.11-8.14,945-0.16%
2024/09/23221.9822.921.9721.96-20.95,023-0.42%
2024/09/2000.00722.0321.99-75,161-0.14%
2024/09/190.121.473.321.4821.48-3.25,253-0.06%
2024/09/18121.2900.0021.2915,2210.02%
2024/09/1631.621.41221.4221.3929.65,2780.56%
2024/09/13321.41121.4521.4025,2920.04%
2024/09/12321.356.521.2821.37-3.55,266-0.07%
2024/09/11220.56220.6020.5405,2040.00%
2024/09/102.120.395020.3620.39-47.95,277-0.91%
2024/09/09020.13620.0020.17-65,254-0.11%
2024/09/060.320.6800.0020.670.35,5480.00%
2024/09/05220.601.220.7020.600.95,6100.02%
2024/09/0426.420.430.120.5120.4026.35,6340.47%
2024/09/033.121.522.921.5221.530.15,6430.00%
2024/09/02121.472.221.4821.46-1.25,729-0.02%
2024/08/307.121.21721.1821.240.15,7610.00%
2024/08/2940.120.84120.8920.9039.15,7850.68%
2024/08/281.121.51221.5021.53-15,816-0.02%
2024/08/276.121.5138.121.5521.54-325,866-0.55%
2024/08/26521.821621.8421.81-115,895-0.19%
2024/08/234.321.482.421.4621.481.85,9500.03%
2024/08/222.321.824.421.8521.86-2.16,048-0.04%
2024/08/216.121.632.221.6121.673.96,0750.06%
2024/08/202.321.765.321.7321.80-3.16,150-0.05%
2024/08/191121.41121.4521.34106,2290.16%
2024/08/1622.421.459.421.3721.45136,2560.21%
2024/08/152.120.671020.6820.67-7.96,243-0.13%
2024/08/1435.420.7137.620.7120.72-2.26,298-0.03%
2024/08/131.420.12120.0820.110.46,3240.01%
2024/08/12020.0000.0020.0206,3890.00%
2024/08/096.619.99819.9619.93-1.46,436-0.02%
2024/08/088.319.4200.0019.378.36,4840.13%
2024/08/071120.002.220.1120.058.96,4260.14%
2024/08/06720.2025.620.1620.20-18.66,300-0.30%
2024/08/051719.742819.6519.33-116,083-0.18%
2024/08/0219.620.95420.8820.8415.65,8720.27%
2024/08/010.522.2411.122.2422.25-10.65,800-0.18%
2024/07/311.221.514.721.6021.62-3.55,837-0.06%
2024/07/302.121.6000.0021.592.15,7400.04%
2024/07/294.121.6876.221.6721.68-72.15,802-1.24%
2024/07/2630.721.50221.5221.5628.75,9240.48%
2024/07/234123.26223.2523.25395,9050.66%
2024/07/222.222.768822.7422.78-85.85,962-1.44%
2024/07/193.323.22523.2423.24-1.75,924-0.03%
2024/07/188.123.281123.2823.30-2.95,935-0.05%
2024/07/1710.124.120.124.2024.11105,9190.17%
2024/07/1633.124.26124.2724.27325,9740.54%
2024/07/15424.417.424.3724.41-3.46,112-0.05%
2024/07/123.323.706.423.7723.62-3.15,925-0.05%
2024/07/111124.573.624.5324.587.45,7650.13%
2024/07/10024.091.524.1224.11-1.45,797-0.02%
2024/07/09523.841823.8223.84-135,833-0.22%
2024/07/080.623.430.823.4623.42-0.15,8700.00%
2024/07/058.123.341.223.3823.406.95,8640.12%
2024/07/04023.304.223.4023.35-4.25,773-0.07%
2024/07/0300.004.422.6622.77-4.45,618-0.08%
2024/07/020.122.04122.1022.06-0.95,414-0.02%
2024/07/011.222.0000.0022.011.25,3330.02%
2024/06/280.222.0600.0022.030.25,2350.00%
2024/06/270.121.973.522.0021.93-3.55,235-0.07%
2024/06/264.422.120.122.1722.144.35,1570.08%
2024/06/254.221.48221.4821.512.25,0270.04%
2024/06/241.121.79421.8021.78-2.94,824-0.06%
2024/06/218.122.01222.0822.006.14,8300.13%
2024/06/20222.355.922.3722.40-3.94,779-0.08%
2024/06/19522.2322.822.2622.27-17.84,806-0.37%
2024/06/18022.1411.122.1922.16-11.14,868-0.23%
2024/06/171.122.041322.0122.05-11.94,905-0.24%
2024/06/14022.2010.122.2122.20-10.14,871-0.21%
2024/06/13122.2012.222.0922.20-11.24,888-0.23%
2024/06/120.121.5900.0021.540.14,6680.00%
2024/06/11021.7500.0021.6904,6660.00%
2024/06/072.121.863.521.8721.83-1.44,771-0.03%
2024/06/0600.0052.122.0121.99-52.14,829-1.08%
2024/06/0500.00321.5821.53-34,833-0.06%
2024/06/0400.007.721.6221.59-7.75,107-0.15%
2024/06/0300.000.421.6221.65-0.45,193-0.01%
2024/05/3100.00321.5221.53-35,232-0.06%
2024/05/30021.46221.4821.46-25,354-0.04%
2024/05/290.121.6713.921.7221.75-13.85,459-0.25%
2024/05/2800.004.121.4521.49-4.15,719-0.07%
2024/05/2700.0030.321.2521.28-30.36,144-0.49%
2024/05/2432.121.07221.0420.9530.16,2310.48%
2024/05/23221.211621.2521.23-146,231-0.22%
2024/05/2200.005.421.0021.01-5.46,454-0.08%
2024/05/2000.005.520.8420.85-5.56,724-0.08%
2024/05/17120.7400.0020.7416,7330.01%
2024/05/1600.00420.7720.77-46,772-0.06%
2024/05/15020.553820.6220.55-387,125-0.53%
2024/05/1400.00020.3720.3807,6390.00%
2024/05/130.120.320.120.3620.3608,0150.00%
2024/05/10120.394.120.3720.38-3.18,227-0.04%
2024/05/090.220.4400.0020.440.28,3780.00%
2024/05/08020.580.420.5820.52-0.48,4030.00%
2024/05/0700.004.220.6720.67-4.28,502-0.05%
2024/05/0600.001020.3120.32-108,517-0.12%
2024/05/031.220.09320.0720.06-1.98,535-0.02%
2024/05/029.319.961020.0020.00-0.88,619-0.01%
2024/04/30120.738.120.7320.70-7.18,578-0.08%
2024/04/2900.0019.320.2220.25-19.38,600-0.22%
2024/04/260.319.826.719.7719.83-6.48,716-0.07%
2024/04/257.219.1900.0019.167.28,7490.08%
2024/04/246.119.4715.519.4719.55-9.48,761-0.11%
2024/04/236.918.72818.7118.72-1.18,830-0.01%
2024/04/2222.618.5330.218.5818.60-7.68,831-0.09%
2024/04/194.718.9533.619.0919.05-28.98,818-0.33%
2024/04/1810.819.3600.0019.3610.88,7070.12%
2024/04/170.519.8318.319.8019.79-17.88,808-0.20%
2024/04/164.519.685.119.6919.70-0.68,831-0.01%
2024/04/152.320.041020.0120.07-7.78,840-0.09%
2024/04/120.120.442.120.4620.43-2.18,765-0.02%
2024/04/111.220.17120.1520.250.28,7200.00%
2024/04/100.420.271420.2720.28-13.68,748-0.16%
2024/04/091.320.291120.3020.32-9.78,756-0.11%
2024/04/082.320.308.120.2920.30-5.88,783-0.07%
2024/04/031.520.3876.820.3920.37-75.38,846-0.85%
2024/04/020.320.6800.0020.700.38,9210.00%
2024/04/010.320.673.220.7020.69-2.98,954-0.03%
2024/03/291.220.53820.5820.53-6.88,909-0.08%
2024/03/280.220.67120.6720.68-0.88,925-0.01%
2024/03/272.120.7311.320.7520.76-9.19,001-0.10%
2024/03/2600.0010.120.7620.80-10.19,090-0.11%
2024/03/250.120.7500.0020.720.19,1850.00%
2024/03/220.120.734.420.7420.79-4.39,276-0.05%
2024/03/213.120.756.220.7520.81-3.19,324-0.03%
2024/03/201.220.3200.0020.401.29,4810.01%
2024/03/190.320.392.420.4320.44-2.29,614-0.02%
2024/03/180.420.447.220.4720.48-6.89,726-0.07%
2024/03/153.420.242.320.2420.2619,9620.01%
2024/03/140.120.77820.8020.80-7.99,970-0.08%
2024/03/13221.209.321.2121.22-7.39,964-0.07%
2024/03/123.220.5713.720.6620.70-10.59,850-0.11%
2024/03/1112.320.553.520.5220.558.79,8250.09%
2024/03/08321.1633.421.1721.19-30.49,732-0.31%
2024/03/073.320.6518.720.6620.64-15.49,439-0.16%
2024/03/062.120.401820.4920.52-15.99,354-0.17%
2024/03/0518.520.536.320.5620.5112.29,2800.13%
2024/03/044.220.701920.7220.74-14.89,134-0.16%
2024/03/01520.3417.420.2720.34-12.48,966-0.14%
2024/02/290.119.665.719.6819.65-5.68,669-0.06%
2024/02/27519.5414.719.5819.62-9.78,189-0.12%
2024/02/263.219.404.819.3919.40-1.68,094-0.02%
2024/02/23919.6130.219.6519.68-21.28,085-0.26%
2024/02/221.318.9556.518.9818.99-55.27,939-0.70%
2024/02/217.518.443.718.4618.453.87,7550.05%
2024/02/20118.92318.9318.90-27,719-0.03%
2024/02/1936.218.9622.318.9818.96147,7290.18%
2024/02/16118.9661.418.9819.01-60.47,967-0.76%
2024/02/150.118.8669.618.8118.91-69.57,729-0.90%
2024/02/050.218.1041.518.1418.17-41.37,296-0.57%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音