中信小資高價30 (00894)-永豐金-市政券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.60	0	0.00	18.62	0	1,796	0.00%
2024/05/09	0	18.75	1	18.72	18.70	-1	1,812	-0.05%
2024/05/08	0.1	18.81	0.3	18.78	18.79	-0.2	1,821	-0.01%
2024/05/07	0	18.62	0	0.00	18.67	0	1,844	0.00%
2024/05/06	0	18.65	0	0.00	18.65	0	1,864	0.00%
2024/05/03	0	18.56	0	0.00	18.52	0	1,835	0.00%
2024/05/02	0.1	18.40	0	0.00	18.39	0.1	1,836	0.01%
2024/04/30	0	18.61	0.2	18.56	18.60	-0.1	1,839	-0.01%
2024/04/29	0	18.53	0.2	18.55	18.50	-0.2	1,837	-0.01%
2024/04/26	0	18.28	0	0.00	18.20	0	1,861	0.00%
2024/04/25	1	17.77	0	0.00	17.77	1	1,872	0.05%
2024/04/24	0	18.15	1.3	18.09	18.17	-1.3	1,855	-0.07%
2024/04/23	0	17.49	0.2	17.45	17.44	-0.1	1,865	-0.01%
2024/04/22	0.4	17.72	2	17.47	17.30	-1.6	1,871	-0.08%
2024/04/19	8.1	17.98	0	0.00	17.89	8.1	1,841	0.44%
2024/04/18	0	18.87	0	0.00	18.87	0	1,768	0.00%
2024/04/17	0	0.00	0.2	18.86	18.63	-0.2	1,768	-0.01%
2024/04/16	0	18.32	12	18.34	18.30	-12	1,769	-0.68%
2024/04/15	0	18.92	3	18.88	18.89	-3	1,773	-0.17%
2024/04/09	0	0.00	3.3	19.41	19.40	-3.3	1,776	-0.19%
2024/04/08	0.1	19.26	0	0.00	19.15	0.1	1,770	0.00%
2024/04/03	0	0.00	1	19.06	19.13	-1	1,776	-0.06%
2024/04/02	0	0.00	0.2	18.99	19.00	-0.2	1,756	-0.01%
2024/04/01	0	0.00	0.2	18.81	18.79	-0.2	1,732	-0.01%
2024/03/29	0	0.00	1.3	18.71	18.67	-1.3	1,733	-0.07%
2024/03/26	1	18.67	0.1	19.00	18.60	0.9	1,698	0.06%
2024/03/25	0	0.00	0.2	18.90	18.83	-0.2	1,682	-0.01%
2024/03/22	0	0.00	2.2	18.76	18.84	-2.2	1,679	-0.13%
2024/03/21	0	0.00	0.2	18.61	18.69	-0.2	1,666	-0.01%
2024/03/14	0	0.00	0.1	18.50	18.44	-0.1	1,664	-0.01%
2024/03/13	35	18.93	0.2	18.89	18.58	34.9	1,645	2.12%
2024/03/12	0	0.00	2.2	18.72	18.71	-2.2	1,613	-0.13%
2024/03/08	0	0.00	4	18.69	18.67	-4	1,601	-0.25%
2024/03/07	0	0.00	1	18.83	18.82	-1	1,510	-0.07%
2024/03/06	0	0.00	3	18.69	18.67	-3	1,477	-0.20%
2024/03/04	0	0.00	3.4	18.26	18.29	-3.4	1,460	-0.23%
2024/03/01	0	0.00	2.4	18.05	17.98	-2.4	1,463	-0.16%
2024/02/29	0	0.00	2.2	17.65	17.82	-2.2	1,436	-0.15%
2024/02/27	0	0.00	0.2	17.83	17.63	-0.2	1,421	-0.01%
2024/02/26	0	0.00	2	17.76	17.80	-2	1,404	-0.14%
2024/02/23	0	0.00	2.1	17.81	17.75	-2.1	1,397	-0.15%
2024/02/22	0	0.00	8.2	17.54	17.54	-8.2	1,381	-0.59%
2024/02/21	0	0.00	0.1	17.41	17.27	-0.1	1,367	-0.01%
2024/02/20	0	0.00	3.2	17.47	17.47	-3.2	1,375	-0.23%
2024/02/16	1	17.39	0.1	17.54	17.38	0.9	1,372	0.07%
2024/02/15	0	0.00	2.2	17.45	17.51	-2.2	1,374	-0.16%
2024/02/05	0	0.00	1	16.83	16.80	-1	1,355	-0.07%
2024/02/02	5	16.89	14.4	16.88	16.86	-9.4	1,339	-0.70%
2024/02/01	0.1	16.54	1	16.47	16.57	-0.9	1,311	-0.07%
2024/01/30	0.1	16.58	2.4	16.64	16.67	-2.3	1,318	-0.17%
2024/01/29	0	0.00	4.2	16.42	16.43	-4.2	1,323	-0.32%
2024/01/26	1.1	16.22	0	0.00	16.22	1.1	1,296	0.08%
2024/01/25	0	0.00	0.2	16.32	16.27	-0.2	1,307	-0.02%
2024/01/24	0	0.00	0.2	16.34	16.25	-0.2	1,310	-0.01%
2024/01/23	0	0.00	0.4	16.35	16.35	-0.4	1,334	-0.03%
2024/01/19	0	0.00	1.3	15.90	15.96	-1.3	1,322	-0.10%
2024/01/16	0	0.00	1	15.67	15.74	-1	1,256	-0.08%
2024/01/15	0	15.84	2	15.75	15.79	-2	1,237	-0.16%
2024/01/11	0	0.00	11	15.60	15.70	-11	1,236	-0.89%
2024/01/08	0	15.40	0	0.00	15.39	0	1,230	0.00%
2024/01/05	0	15.30	0	0.00	15.26	0	1,244	0.00%
2024/01/04	0	15.24	1	15.25	15.26	-1	1,242	-0.08%
2024/01/03	0	15.35	0	0.00	15.36	0	1,250	0.00%
2024/01/02	0.1	15.62	0	0.00	15.60	0.1	1,233	0.01%
2023/12/27	0	0.00	7.1	15.86	15.88	-7.1	1,220	-0.58%
2023/12/26	0	0.00	2.2	15.71	15.73	-2.2	1,205	-0.18%
2023/12/25	0	0.00	0.2	15.65	15.60	-0.2	1,200	-0.02%
2023/12/21	1	15.35	1	15.38	15.42	0	1,198	0.00%
2023/12/20	0	15.55	0	0.00	15.52	0	1,195	0.00%
2023/12/18	0	0.00	3	15.65	15.67	-3	1,204	-0.25%
2023/12/15	0	0.00	7	15.85	15.74	-7	1,198	-0.58%
2023/12/14	0	0.00	9	15.76	15.72	-9	1,174	-0.77%
2023/12/13	0	0.00	23.2	15.56	15.57	-23.2	1,146	-2.02%
2023/12/12	0	0.00	9	15.47	15.45	-9	1,135	-0.79%
2023/12/08	0	0.00	1	15.35	15.33	-1	1,131	-0.09%
2023/12/06	0	0.00	0.2	15.20	15.17	-0.2	1,110	-0.02%
2023/12/01	0.1	15.30	0	0.00	15.30	0.1	1,085	0.01%
2023/11/28	0	0.00	3.3	15.10	15.20	-3.3	1,053	-0.32%
2023/11/24	0	0.00	5	15.12	15.11	-5	1,022	-0.49%
2023/11/22	0	0.00	1	15.15	15.14	-1	991	-0.10%
2023/11/21	0	0.00	7	15.20	15.19	-7	995	-0.70%
2023/11/20	0	0.00	3	15.02	15.03	-3	989	-0.30%
2023/11/17	0	0.00	21	15.03	15.01	-21	977	-2.15%
2023/11/16	1	14.86	1.1	14.96	14.92	-0.1	966	-0.01%
2023/11/15	0	0.00	9.4	15.19	15.03	-9.4	961	-0.97%
2023/11/14	0	0.00	8	14.98	14.95	-8	946	-0.85%
2023/11/13	2	15.00	1	15.00	14.92	1	934	0.11%
2023/11/10	2	14.76	2.4	14.74	14.71	-0.4	917	-0.04%
2023/11/09	0	0.00	1.2	14.85	14.84	-1.2	918	-0.13%
2023/11/08	0.1	14.81	0.5	14.82	14.81	-0.4	916	-0.04%
2023/11/06	0.1	14.70	1	14.60	14.68	-0.9	913	-0.10%
2023/11/03	0	14.45	4	14.45	14.43	-4	895	-0.44%
2023/11/02	0.1	14.30	1	14.32	14.30	-0.9	910	-0.10%
2023/11/01	0.1	14.05	0	0.00	14.02	0.1	899	0.01%
2023/10/31	0.2	14.23	0	0.00	13.99	0.2	893	0.03%
2023/10/30	0	14.23	102	14.21	14.20	-102	883	-11.55%	大賣/鉅額交易
2023/10/12	0	0.00	23	14.71	14.71	-23	869	-2.64%
2023/10/05	0	0.00	16	14.35	14.34	-16	946	-1.69%
2023/09/15	0	0.00	2	14.36	14.41	-2	1,108	-0.18%
2023/09/14	0	0.00	4	14.16	14.26	-4	1,122	-0.36%
2023/09/13	0	0.00	4	13.97	13.99	-4	1,134	-0.35%
2023/09/08	4	13.80	0	0.00	13.81	4	1,210	0.33%
2023/09/07	4	13.96	0	0.00	13.95	4	1,285	0.31%
2023/09/06	0	0.00	2	14.15	14.10	-2	1,322	-0.15%
2023/09/01	2	14.00	0	0.00	13.95	2	1,376	0.15%
2023/08/30	0	0.00	2	14.15	14.10	-2	1,407	-0.14%
2023/08/14	3	13.80	0	0.00	13.74	3	1,615	0.19%
2023/08/11	0	0.00	2	14.10	13.99	-2	1,620	-0.12%
2023/08/10	4	13.96	0	0.00	13.96	4	1,621	0.25%
2023/08/08	5	14.18	0	0.00	14.16	5	1,614	0.31%
2023/08/02	9	14.34	0	0.00	14.29	9	1,601	0.56%
2023/07/28	3	14.60	0	0.00	14.72	3	1,577	0.19%
2023/07/24	3	14.80	0	0.00	14.82	3	1,565	0.19%
2023/07/18	7	15.00	0	0.00	14.96	7	1,581	0.44%
2023/07/17	3	15.11	0	0.00	15.04	3	1,572	0.19%
2023/07/14	0	0.00	3	15.23	15.21	-3	1,566	-0.19%
2023/07/11	0	0.00	2	14.77	14.79	-2	1,483	-0.13%
2023/07/03	0	0.00	5	14.99	14.97	-5	1,445	-0.35%
2023/06/27	3	14.56	0	0.00	14.49	3	1,407	0.21%
2023/06/20	0	0.00	3	14.90	14.83	-3	1,463	-0.21%
2023/06/19	0	0.00	13	14.89	14.90	-13	1,464	-0.89%
2023/06/13	0	0.00	11	14.70	14.72	-11	1,404	-0.78%
2023/06/12	0	0.00	1	14.32	14.40	-1	1,352	-0.07%
2023/06/08	0	0.00	5	14.22	14.12	-5	1,325	-0.38%
2023/06/07	0	0.00	31	14.35	14.38	-31	1,312	-2.36%
2023/06/06	0	0.00	21	14.28	14.24	-21	1,299	-1.62%
2023/05/30	0	0.00	1	14.27	14.28	-1	1,308	-0.08%
2023/05/29	0	0.00	14	14.34	14.29	-14	1,318	-1.06%
2023/05/26	0	0.00	14	14.02	14.02	-14	1,282	-1.09%
2023/05/25	0	0.00	1	13.71	13.70	-1	1,238	-0.08%
2023/05/19	0	0.00	1	13.60	13.61	-1	1,214	-0.08%
2023/05/18	0	0.00	3	13.54	13.50	-3	1,210	-0.25%
2023/05/10	2	13.25	0	0.00	13.23	2	1,228	0.16%
2023/04/25	1	12.92	0	0.00	12.96	1	1,287	0.08%
2023/04/18	0	0.00	1	13.80	13.71	-1	1,257	-0.08%
2023/04/17	0	0.00	1	13.82	13.86	-1	1,246	-0.08%
2023/04/11	0	0.00	28	14.00	13.97	-28	1,246	-2.25%
2023/04/10	0	0.00	3	13.84	13.87	-3	1,267	-0.24%
2023/04/07	0.5	13.80	0	0.00	13.75	0.5	1,259	0.04%
2023/03/29	3.5	13.76	0	0.00	13.76	3.5	1,223	0.28%
2023/03/24	0	0.00	11	14.01	14.01	-11	1,218	-0.90%
2023/03/08	0	0.00	3	13.57	13.58	-3	1,104	-0.27%
2023/03/01	0	0.00	1	13.43	13.44	-1	1,102	-0.09%
2023/02/23	0	0.00	1.5	13.14	13.23	-1.5	1,073	-0.14%
2023/02/20	0	0.00	6	13.05	13.05	-6	1,082	-0.55%
2023/02/17	1	12.98	0	0.00	12.99	1	1,119	0.09%
2023/02/15	0	0.00	12	12.97	12.99	-12	1,149	-1.04%
2023/02/03	0	0.00	3	13.16	13.13	-3	1,124	-0.27%
2023/02/02	0	0.00	2	13.05	13.05	-2	1,123	-0.18%
2023/01/12	1	12.22	0	0.00	12.18	1	1,182	0.08%
2023/01/10	0	0.00	1	12.25	12.22	-1	1,223	-0.08%
2023/01/09	2	12.13	0	0.00	12.15	2	1,239	0.16%
2022/12/28	0	0.00	6	11.38	11.37	-6	1,354	-0.44%
2022/12/27	0	0.00	1	11.68	11.61	-1	1,323	-0.08%
2022/12/26	2	11.50	0	0.00	11.54	2	1,334	0.15%
2022/12/16	1	11.90	0	0.00	11.90	1	1,409	0.07%
2022/12/09	0	0.00	1	12.16	12.13	-1	1,393	-0.07%
2022/12/07	0	0.00	5	12.05	12.03	-5	1,387	-0.36%
2022/12/01	22	12.49	0	0.00	12.41	22	1,408	1.56%
2022/11/28	0	0.00	12	11.97	11.97	-12	1,392	-0.86%
2022/11/24	7	12.24	0	0.00	12.27	7	1,418	0.49%
2022/11/23	5	12.05	0	0.00	12.02	5	1,397	0.36%
2022/11/21	0	0.00	18	11.97	11.96	-18	1,396	-1.29%
2022/11/18	0	0.00	1	12.06	11.99	-1	1,399	-0.07%
2022/11/16	6	11.99	8	12.02	12.02	-2	1,388	-0.14%
2022/11/15	0	0.00	7	12.03	12.03	-7	1,376	-0.51%
2022/11/11	7	11.52	0	0.00	11.52	7	1,338	0.52%
2022/11/10	5	10.93	0	0.00	10.95	5	1,316	0.38%
2022/11/07	0	0.00	3	10.44	10.55	-3	1,341	-0.22%
2022/11/01	0	0.00	1	10.21	10.21	-1	1,359	-0.07%
2022/10/31	0	0.00	3	10.06	10.04	-3	1,381	-0.22%
2022/10/19	1	10.08	3	10.16	10.07	-2	1,314	-0.15%
2022/10/11	3.1	10.07	0	0.00	10.05	3.1	1,236	0.25%
2022/10/07	1	10.67	0	0.00	10.67	1	1,225	0.08%
2022/10/04	0	0.00	2	10.52	10.58	-2	1,261	-0.16%
2022/09/22	0.1	11.14	0	0.00	11.12	0.1	1,557	0.01%
2022/09/13	0	11.68	0	0.00	11.69	0	1,723	0.00%
2022/09/07	1	11.12	0	0.00	11.21	1	1,798	0.06%
2022/09/01	1	11.49	0	0.00	11.49	1	1,815	0.06%
2022/08/30	2	11.80	0	0.00	11.76	2	1,800	0.11%
2022/08/29	1	11.63	0	0.00	11.70	1	1,808	0.06%
2022/08/22	1	12.00	0	0.00	11.97	1	1,832	0.05%
2022/08/16	5	12.20	0	0.00	12.16	5	1,853	0.27%
2022/08/11	1	11.90	0	0.00	11.91	1	1,852	0.05%
2022/08/10	1	11.71	0	0.00	11.70	1	1,865	0.05%
2022/08/08	0	0.00	11.2	11.86	11.90	-11.2	1,880	-0.60%
2022/08/02	2	11.52	0	0.00	11.50	2	1,954	0.10%
2022/07/20	0	0.00	2	11.78	11.71	-2	2,211	-0.09%
2022/07/12	0.1	10.71	0	0.00	10.70	0.1	2,325	0.01%
2022/07/07	0	0.00	2	10.92	10.93	-2	2,366	-0.08%
2022/07/06	1	10.56	0	0.00	10.47	1	2,384	0.04%
2022/07/05	1.1	10.69	0	0.00	10.78	1.1	2,466	0.05%
2022/07/01	1.1	10.81	0	0.00	10.80	1.1	2,528	0.04%
2022/06/28	0.1	11.85	0	0.00	11.83	0.1	2,382	0.00%
2022/06/23	0	0.00	34	11.81	11.67	-34	2,375	-1.43%
2022/06/22	5	11.83	0	0.00	11.78	5	2,377	0.21%
2022/06/21	1	12.22	0	0.00	12.23	1	2,357	0.04%
2022/06/20	11	11.99	2	11.99	11.93	9	2,379	0.38%
2022/06/17	6.1	12.10	0	0.00	12.13	6.1	2,357	0.26%
2022/06/13	3.1	12.71	0	0.00	12.71	3.1	2,483	0.13%
2022/06/10	1	13.01	0	0.00	13.11	1	2,642	0.04%
2022/06/07	1	13.04	0	0.00	13.04	1	2,747	0.04%
2022/06/02	2	13.12	0	0.00	13.08	2	2,944	0.07%
2022/05/30	0	0.00	1	13.00	13.07	-1	3,175	-0.03%
2022/05/26	0	0.00	0.4	12.46	12.40	-0.4	3,260	-0.01%
2022/05/24	1	12.50	0	0.00	12.51	1	3,508	0.03%
2022/05/17	1	12.76	0	0.00	12.86	1	4,281	0.02%
2022/05/13	1	12.57	0	0.00	12.56	1	4,376	0.02%
2022/05/12	2	12.49	0	0.00	12.36	2	4,455	0.04%
2022/05/09	1.1	12.60	0	0.00	12.59	1.1	4,489	0.02%
2022/05/06	6	12.81	2	12.87	12.87	4	4,506	0.09%
2022/05/03	0.1	12.96	0	0.00	12.98	0.1	4,485	0.00%
2022/04/29	3	13.02	0	0.00	12.97	3	4,494	0.07%
2022/04/27	0	0.00	1	12.57	12.70	-1	4,458	-0.02%
2022/04/26	5	12.95	0	0.00	12.95	5	4,402	0.11%
2022/04/25	9.1	13.03	0	0.00	13.01	9.1	4,401	0.21%
2022/04/22	19	13.40	0	0.00	13.39	19	4,369	0.43%
2022/04/18	0.1	13.54	0	0.00	13.52	0.1	4,389	0.00%
2022/04/15	7.1	13.53	0	0.00	13.51	7.1	4,393	0.16%
2022/04/13	0	0.00	3	13.85	13.85	-3	4,409	-0.07%
2022/04/11	6.1	13.67	0	0.00	13.59	6.1	4,413	0.14%
2022/04/08	9	13.97	0	0.00	13.93	9	4,335	0.21%
2022/04/07	9	14.03	0	0.00	13.98	9	4,271	0.21%
2022/04/06	2.5	14.32	0	0.00	14.31	2.5	4,198	0.06%
2022/04/01	3	14.40	0	0.00	14.47	3	4,187	0.07%
2022/03/31	2	14.60	2	14.68	14.58	0	4,204	0.00%
2022/03/30	0	0.00	5	14.68	14.68	-5	4,199	-0.12%
2022/03/29	0	0.00	1	14.55	14.49	-1	4,200	-0.02%
2022/03/28	3.1	14.30	0	0.00	14.44	3.1	4,210	0.07%
2022/03/25	0.1	14.62	0	0.00	14.60	0.1	4,217	0.00%
2022/03/24	3	14.55	0	0.00	14.62	3	4,212	0.07%
2022/03/21	0	0.00	1	14.49	14.44	-1	4,236	-0.02%
2022/03/18	0.1	14.33	0	0.00	14.38	0.1	4,217	0.00%
2022/03/17	3	14.26	10	14.31	14.43	-7	4,193	-0.17%
2022/03/16	6	13.73	0	0.00	13.80	6	4,118	0.15%
2022/03/15	13.1	13.87	0	0.00	13.77	13.1	4,048	0.32%
2022/03/14	0.1	14.25	0	0.00	14.24	0.1	3,893	0.00%
2022/03/11	3	14.38	0	0.00	14.34	3	3,849	0.08%
2022/03/10	2	14.54	6	14.51	14.51	-4	3,837	-0.10%
2022/03/09	2.1	14.05	2	14.14	14.07	0.1	3,804	0.00%
2022/03/08	30.1	13.96	6	13.92	13.90	24.1	3,769	0.64%
2022/03/07	15.1	14.35	5	14.42	14.28	10.1	3,626	0.28%
2022/03/04	2.1	14.87	0	0.00	14.85	2.1	3,484	0.06%
2022/03/02	2.1	15.05	0	0.00	15.07	2.1	3,482	0.06%
2022/02/25	5	14.82	0	0.00	14.83	5	3,421	0.15%
2022/02/24	5	14.92	0	0.00	14.77	5	3,397	0.15%
2022/02/23	10	15.13	0	0.00	15.14	10	3,210	0.31%
2022/02/22	18	15.09	0	0.00	15.08	18	3,154	0.57%
2022/02/21	16	15.67	0	0.00	15.81	16	2,933	0.55%
2022/02/18	11	15.70	0	0.00	15.75	11	2,638	0.42%
2022/02/17	7	15.78	2	15.72	15.76	5	2,565	0.19%
2022/02/16	1	15.77	0	0.00	15.81	1	2,535	0.04%
2022/02/15	4	15.59	0	0.00	15.49	4	2,508	0.16%
2022/02/14	2	15.57	0	0.00	15.53	2	2,483	0.08%
2022/02/10	0.2	15.80	0	0.00	15.90	0.2	2,409	0.01%
2022/01/25	1	15.40	0	0.00	15.35	1	2,460	0.04%
2022/01/21	1	15.68	0	0.00	15.56	1	2,499	0.04%
2022/01/18	0	0.00	11	16.27	16.08	-11	2,612	-0.42%
2022/01/17	0	0.00	1	16.11	16.15	-1	2,597	-0.04%
2022/01/14	11	15.91	0	0.00	15.98	11	2,588	0.42%
2022/01/11	5	16.06	0	0.00	16.07	5	2,568	0.19%
2022/01/07	1	16.22	0	0.00	16.15	1	2,557	0.04%
2022/01/06	1	16.52	12	16.50	16.41	-11	2,538	-0.43%
2022/01/03	6	16.66	21	16.60	16.54	-15	2,516	-0.60%
2021/12/30	0	0.00	2	16.50	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	1	16.49	16.48	-1	2,569	-0.04%
2021/12/28	0	0.00	1	16.43	16.43	-1	2,653	-0.04%
2021/12/27	0	0.00	1	16.37	16.35	-1	2,702	-0.04%
2021/12/24	6	16.24	0	0.00	16.20	6	2,791	0.21%
2021/12/23	5	16.17	2	16.21	16.18	3	2,820	0.11%
2021/12/22	5	16.04	4	16.02	16.05	1	2,922	0.03%
2021/12/17	4	15.87	0	0.00	15.92	4	2,907	0.14%
2021/12/10	0.2	15.80	0	0.00	15.79	0.2	2,955	0.01%
2021/11/30	4	15.60	0	0.00	15.53	4	3,171	0.13%
2021/11/26	3	15.38	1	15.32	15.30	2	3,214	0.06%
2021/11/25	1	15.61	0	0.00	15.59	1	3,206	0.03%
2021/11/23	4	15.86	0	0.00	15.72	4	3,215	0.12%
2021/11/22	0	0.00	21	16.04	16.01	-21	3,188	-0.66%
2021/11/19	0	0.00	1	16.01	16.01	-1	3,211	-0.03%
2021/11/18	0	0.00	1	15.98	15.99	-1	3,211	-0.03%
2021/11/17	2	15.90	0	0.00	15.87	2	3,223	0.06%
2021/11/12	0	0.00	4	15.55	15.53	-4	3,426	-0.12%
2021/11/10	2.2	15.50	3	15.56	15.54	-0.8	3,779	-0.02%
2021/11/09	0	0.00	1	15.61	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	30	15.36	15.40	-30	4,355	-0.69%
2021/11/03	2	15.07	0	0.00	15.09	2	4,384	0.05%
2021/11/02	2	15.09	0	0.00	15.09	2	4,409	0.05%
2021/11/01	0	0.00	1	15.17	15.20	-1	4,430	-0.02%
2021/10/29	0	0.00	2	15.08	15.05	-2	4,423	-0.05%
2021/10/26	0	0.00	7	14.89	14.90	-7	4,453	-0.16%
2021/10/25	2	14.72	3	14.74	14.71	-1	4,482	-0.02%
2021/10/21	10	14.82	1	14.80	14.69	9	4,593	0.20%
2021/10/19	0	0.00	3	14.63	14.66	-3	4,697	-0.06%
2021/10/14	1	14.17	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.16	0	0.00	14.16	1	4,924	0.02%
2021/10/12	3	14.35	0	0.00	14.34	3	4,981	0.06%
2021/10/07	0	0.00	10	14.49	14.49	-10	5,121	-0.20%
2021/10/06	6	14.12	4	14.05	14.09	2	5,164	0.04%
2021/10/05	15	14.03	5	14.10	14.16	10	5,202	0.19%
2021/10/04	2	14.21	0	0.00	14.20	2	5,156	0.04%
2021/10/01	4	14.36	0	0.00	14.32	4	5,184	0.08%
2021/09/30	1	14.61	0	0.00	14.66	1	5,108	0.02%
2021/09/29	2	14.61	0	0.00	14.61	2	5,173	0.04%
2021/09/28	2	14.93	0	0.00	14.95	2	5,089	0.04%
2021/09/27	2	15.09	0	0.00	15.10	2	5,187	0.04%
2021/09/23	1.1	14.88	0	0.00	14.99	1.1	5,419	0.02%
2021/09/22	7	14.78	0	0.00	14.80	7	5,531	0.13%
2021/09/17	1.2	15.15	0	0.00	15.13	1.2	5,551	0.02%
2021/09/16	1	15.10	0	0.00	15.06	1	5,682	0.02%
2021/09/13	0	0.00	3	15.12	15.13	-3	6,092	-0.05%
2021/09/10	0	0.00	3	15.13	15.17	-3	6,316	-0.05%
2021/09/08	2	14.94	0	0.00	14.94	2	6,666	0.03%
2021/09/06	1	15.15	0	0.00	15.17	1	7,028	0.01%
2021/09/03	0	0.00	8	15.11	15.18	-8	7,247	-0.11%
2021/09/02	6	15.14	0	0.00	15.04	6	7,536	0.08%
2021/08/31	0.1	14.98	0	0.00	15.06	0.1	8,041	0.00%
2021/08/30	4	14.95	0	0.00	15.00	4	8,434	0.05%
2021/08/24	10	14.58	0	0.00	14.57	10	11,392	0.09%
2021/08/23	0	0.00	3	14.56	14.56	-3	12,679	-0.02%
2021/08/20	1	14.15	0	0.00	14.19	1	14,182	0.01%
2021/08/19	5	14.36	0	0.00	14.23	5	15,956	0.03%
2021/08/18	5	14.40	0	0.00	14.55	5	17,737	0.03%
2021/08/17	9	14.51	0	0.00	14.36	9	21,367	0.04%
2021/08/16	29	14.55	0	0.00	14.57	29	26,824	0.11%
2021/08/13	68	15.01	10	14.99	14.98	58	37,035	0.16%