國泰基因免疫革命 (00898)-永豐金-市政券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
7.24
漲跌
▲0.03
漲幅
+0.42%
成交量
586張
產業
上市
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	7.17	0	0.00	7.21	0	447	0.00%
2024/12/10	0	0.00	0.1	7.60	7.44	-0.1	472	-0.03%
2024/12/09	0	0.00	2.3	7.45	7.44	-2.3	477	-0.47%
2024/12/06	0	0.00	0.3	7.44	7.34	-0.3	472	-0.06%
2024/12/05	0	0.00	0.3	7.47	7.38	-0.3	472	-0.07%
2024/12/04	3	7.41	0	0.00	7.38	3	472	0.63%
2024/11/29	0	0.00	0.4	7.43	7.44	-0.4	478	-0.09%
2024/11/28	0	0.00	0.1	7.40	7.39	-0.1	482	-0.01%
2024/11/26	0	0.00	0.3	7.30	7.28	-0.3	491	-0.05%
2024/11/07	0	0.00	2	7.46	7.46	-2	502	-0.40%
2024/11/06	0	0.00	2	7.43	7.39	-2	485	-0.41%
2024/09/18	0	0.00	0.4	7.65	7.65	-0.4	872	-0.05%
2024/09/11	0	0.00	5	7.38	7.38	-5	871	-0.57%
2024/09/06	0.1	7.40	0	0.00	7.38	0.1	880	0.01%
2024/08/29	5	7.62	0	0.00	7.60	5	892	0.56%
2024/07/22	0.1	7.48	0	0.00	7.51	0.1	832	0.01%
2024/07/17	0	0.00	4.2	7.70	7.72	-4.2	797	-0.52%
2024/07/15	0	0.00	0.1	7.49	7.51	-0.1	744	-0.01%
2024/07/12	0	0.00	1.1	7.36	7.37	-1.1	718	-0.15%
2024/07/11	0	0.00	10	7.15	7.15	-10	662	-1.51%
2024/07/10	0	0.00	20	7.08	7.08	-20	649	-3.08%
2024/07/05	2	6.98	0	0.00	6.98	2	618	0.32%
2024/06/26	5	7.19	0	0.00	7.20	5	623	0.80%
2024/06/19	1	7.04	0	0.00	7.03	1	613	0.16%
2024/06/18	1	7.08	0	0.00	7.07	1	610	0.16%
2024/06/17	1	7.12	0	0.00	7.13	1	615	0.16%
2024/06/14	1	7.21	0	0.00	7.20	1	610	0.16%
2024/06/05	1	7.07	0	0.00	7.06	1	587	0.17%
2024/06/04	1	7.05	0	0.00	7.03	1	595	0.17%
2024/06/03	20	7.00	0	0.00	7.00	20	605	3.30%
2024/05/30	1	6.88	0	0.00	6.90	1	620	0.16%
2024/05/28	0	0.00	0.1	7.13	7.11	-0.1	628	-0.02%
2024/05/22	0	0.00	0.1	7.24	7.19	-0.1	700	-0.01%
2024/05/20	0	0.00	0.1	7.24	7.20	-0.1	701	-0.02%
2024/05/14	0	0.00	0.2	7.17	7.14	-0.2	685	-0.02%
2024/05/13	0	0.00	0.1	7.04	7.01	-0.1	664	-0.02%
2024/05/10	0	0.00	0.1	7.08	7.00	-0.1	661	-0.02%
2024/05/08	0	0.00	1.1	7.03	7.00	-1.1	659	-0.17%
2024/04/29	1	6.75	0	0.00	6.75	1	635	0.16%
2024/04/24	0	0.00	3	6.76	6.76	-3	630	-0.48%
2024/04/19	3.5	6.52	0	0.00	6.54	3.5	625	0.56%
2024/04/18	3	6.61	0	0.00	6.62	3	627	0.48%
2024/04/17	1	6.68	0	0.00	6.69	1	615	0.16%
2024/03/28	0	0.00	1	7.34	7.34	-1	641	-0.16%
2024/03/22	0	0.00	1.1	7.38	7.35	-1.1	654	-0.17%
2024/03/21	0	0.00	0	7.36	7.30	0	650	0.00%
2024/03/18	0	0.00	0.1	7.65	7.25	-0.1	703	-0.01%
2024/03/13	0	0.00	1	7.32	7.33	-1	705	-0.14%
2024/03/12	0	0.00	1.5	7.43	7.42	-1.5	704	-0.22%
2024/03/11	0	0.00	0.1	7.81	7.38	-0.1	691	-0.01%
2024/03/05	0	0.00	0.4	7.46	7.44	-0.4	692	-0.05%
2024/03/04	0	0.00	2.6	7.54	7.52	-2.6	696	-0.38%
2024/02/23	0	0.00	55	7.27	7.27	-55	624	-8.81%
2024/02/15	0	0.00	20.2	7.15	7.17	-20.2	584	-3.45%
2024/01/09	0	0.00	1	7.36	7.35	-1	591	-0.17%
2024/01/05	0.1	7.38	0	0.00	7.22	0.1	554	0.02%
2023/12/26	0	0.00	0.2	7.31	7.29	-0.2	537	-0.03%
2023/12/20	0	0.00	0.1	7.36	7.36	-0.1	553	-0.01%
2023/12/15	0	0.00	0.2	7.26	7.24	-0.2	531	-0.03%
2023/12/14	0	0.00	27	7.12	7.13	-27	528	-5.11%
2023/12/11	0	0.00	15	6.82	6.82	-15	480	-3.12%
2023/12/08	0	0.00	0.6	6.86	6.85	-0.6	474	-0.12%
2023/12/07	0	0.00	1	6.89	6.86	-1	473	-0.21%
2023/12/06	0	0.00	0	6.87	6.84	0	476	-0.01%
2023/12/01	0	0.00	0.1	6.79	6.77	-0.1	474	-0.01%
2023/11/29	0	0.00	1	6.74	6.70	-1	469	-0.21%
2023/11/28	0.2	6.80	0	0.00	6.77	0.2	453	0.05%
2023/11/27	1	6.79	0.1	6.82	6.80	0.9	454	0.19%
2023/11/20	0.3	6.76	0	0.00	6.71	0.3	445	0.07%
2023/11/15	0	0.00	5	6.63	6.63	-5	444	-1.12%
2023/10/24	0.1	6.53	0	0.00	6.54	0.1	498	0.02%
2023/10/17	0	6.92	0	0.00	6.92	0	562	0.00%
2023/08/22	0	0.00	1	7.42	7.41	-1	748	-0.13%
2023/06/27	0.3	7.54	0	0.00	7.52	0.3	809	0.03%
2023/06/21	0.2	7.72	0	0.00	7.73	0.2	814	0.03%
2023/05/09	0	0.00	3	7.70	7.69	-3	828	-0.36%
2023/04/18	1	7.61	0	0.00	7.60	1	818	0.12%
2023/04/14	2	7.68	1.5	7.67	7.66	0.5	806	0.06%
2023/03/23	0.2	7.00	0	0.00	6.97	0.2	682	0.03%
2023/03/13	0.2	7.09	0	0.00	7.11	0.2	641	0.03%
2023/03/02	0.2	7.24	0	0.00	7.23	0.2	604	0.02%
2023/02/22	0.2	7.40	0	0.00	7.36	0.2	612	0.02%
2023/02/10	0.1	7.52	0	0.00	7.52	0.1	709	0.01%
2023/02/09	0.2	7.65	0	0.00	7.65	0.2	708	0.03%
2023/02/02	1	7.69	0	0.00	7.69	1	739	0.14%
2023/01/16	0	0.00	0.1	7.70	7.61	-0.1	756	-0.01%
2023/01/13	0	0.00	1	7.55	7.54	-1	749	-0.13%
2023/01/11	0	0.00	3	7.38	7.39	-3	737	-0.41%
2023/01/10	2	7.18	0	0.00	7.21	2	748	0.27%
2023/01/09	0	0.00	3	7.28	7.30	-3	748	-0.40%
2022/12/27	0.1	7.21	0	0.00	7.23	0.1	828	0.01%
2022/11/14	0	0.00	2	8.06	8.04	-2	1,028	-0.19%
2022/10/27	0	0.00	1	7.65	7.64	-1	1,189	-0.08%
2022/10/26	0	0.00	1	7.50	7.50	-1	1,192	-0.08%
2022/10/20	0.1	7.15	0	0.00	7.20	0.1	1,150	0.01%
2022/10/18	0	0.00	0.4	7.48	7.47	-0.4	1,153	-0.03%
2022/09/23	0.1	7.25	0	0.00	7.21	0.1	1,358	0.01%
2022/09/22	0.1	7.36	0	0.00	7.36	0.1	1,353	0.01%
2022/09/19	2	7.71	0	0.00	7.71	2	1,396	0.14%
2022/09/12	0	0.00	2	7.99	8.01	-2	1,527	-0.13%
2022/09/07	0.2	7.42	0	0.00	7.39	0.2	1,494	0.01%
2022/09/01	0.2	7.54	0	0.00	7.50	0.2	1,539	0.01%
2022/08/30	2	7.60	0	0.00	7.63	2	1,564	0.13%
2022/08/29	0.3	7.62	0	0.00	7.61	0.3	1,557	0.02%
2022/08/25	0	0.00	3	7.92	7.94	-3	1,548	-0.19%
2022/08/22	3.3	7.80	0	0.00	7.75	3.3	1,525	0.21%
2022/08/19	0.2	8.00	0	0.00	7.97	0.2	1,520	0.01%
2022/08/18	0.5	8.15	0	0.00	8.13	0.5	1,508	0.03%
2022/08/17	0.2	8.39	0	0.00	8.41	0.2	1,490	0.01%
2022/08/16	0.4	8.60	0	0.00	8.61	0.4	1,473	0.02%
2022/08/15	0.2	8.51	0	0.00	8.55	0.2	1,463	0.01%
2022/08/12	0.5	8.39	0	0.00	8.39	0.5	1,444	0.03%
2022/08/11	0	0.00	3	8.59	8.59	-3	1,442	-0.21%
2022/08/04	0	0.00	2	8.12	8.11	-2	1,374	-0.15%
2022/08/03	0	0.00	1	7.84	7.85	-1	1,334	-0.07%
2022/07/22	0	0.00	2	8.04	8.03	-2	1,396	-0.14%
2022/07/18	0	0.00	1	7.83	7.84	-1	1,322	-0.08%
2022/07/13	0	0.00	0.2	7.90	7.82	-0.2	1,319	-0.01%
2022/07/12	0	0.00	28	7.67	7.65	-28	1,324	-2.11%
2022/07/11	0	0.00	5.2	7.90	7.88	-5.2	1,310	-0.39%
2022/07/08	1	7.90	0	0.00	7.92	1	1,295	0.08%
2022/07/07	0	0.00	0.1	7.63	7.66	-0.1	1,260	-0.01%
2022/07/04	0	0.00	6	7.22	7.24	-6	1,207	-0.50%
2022/07/01	0	0.00	10	7.03	7.00	-10	1,203	-0.83%
2022/06/28	0.2	7.31	0	0.00	7.29	0.2	1,200	0.02%
2022/06/24	0	0.00	3.2	7.22	7.26	-3.2	1,194	-0.26%
2022/06/23	0	0.00	6	6.86	6.87	-6	1,148	-0.52%
2022/06/22	0	0.00	0.2	6.68	6.69	-0.2	1,126	-0.01%
2022/06/21	0	0.00	0.2	6.65	6.68	-0.2	1,109	-0.01%
2022/06/20	0	0.00	10	6.55	6.54	-10	1,117	-0.90%
2022/06/17	3	6.37	0	0.00	6.40	3	1,102	0.27%
2022/06/16	0	0.00	37	6.47	6.43	-37	1,173	-3.15%
2022/06/15	29	6.31	0	0.00	6.31	29	1,212	2.39%
2022/06/14	0.2	6.32	0	0.00	6.35	0.2	1,239	0.01%
2022/06/13	5	6.51	0	0.00	6.52	5	1,226	0.41%
2022/06/09	0	0.00	3.2	7.08	7.06	-3.2	1,219	-0.27%
2022/06/08	0	0.00	5	6.96	6.95	-5	1,204	-0.42%
2022/06/02	0.3	6.79	0	0.00	6.77	0.3	1,267	0.02%
2022/05/25	2	6.80	0	0.00	6.82	2	1,396	0.14%
2022/05/23	0	0.00	0	6.96	6.96	0	1,493	0.00%
2022/05/13	2	6.59	0	0.00	6.60	2	1,628	0.12%
2022/05/09	0.2	6.85	0	0.00	6.86	0.2	1,666	0.01%
2022/04/29	1	7.22	0	0.00	7.22	1	1,804	0.06%
2022/04/28	1	7.22	0	0.00	7.24	1	1,889	0.05%
2022/04/22	2	7.51	0	0.00	7.47	2	2,186	0.09%
2022/03/30	0	0.00	20	8.01	7.99	-20	3,276	-0.61%
2022/03/25	0	0.00	2	7.81	7.80	-2	3,285	-0.06%
2022/03/23	0	0.00	0.2	7.90	7.86	-0.2	3,406	0.00%
2022/03/21	0	0.00	2	7.82	7.80	-2	3,460	-0.06%
2022/03/18	0	0.00	1	7.53	7.58	-1	3,416	-0.03%
2022/03/17	0	0.00	6	7.44	7.42	-6	3,399	-0.18%
2022/03/16	0	0.00	18	7.13	7.13	-18	3,407	-0.53%
2022/03/15	10	7.05	0	0.00	7.02	10	3,447	0.29%
2022/03/10	1	7.32	0	0.00	7.30	1	3,877	0.03%
2022/03/09	1	7.12	0	0.00	7.13	1	3,987	0.03%
2022/03/08	1	7.05	0	0.00	7.04	1	4,243	0.02%
2022/03/07	0	0.00	10	7.05	7.12	-10	4,267	-0.23%
2022/03/04	1	7.30	0	0.00	7.30	1	4,314	0.02%
2022/03/01	0	0.00	5.2	7.53	7.55	-5.2	5,058	-0.10%
2022/02/25	1	7.29	25	7.31	7.29	-24	5,663	-0.42%
2022/02/24	13.3	7.07	10	7.07	7.02	3.3	5,829	0.06%
2022/02/22	6	7.32	0	0.00	7.29	6	6,218	0.10%
2022/02/15	1	7.52	0	0.00	7.52	1	6,589	0.02%
2022/02/14	2	7.62	0	0.00	7.63	2	6,657	0.03%
2022/02/11	1	7.76	0	0.00	7.75	1	6,753	0.01%
2022/02/10	0	0.00	6	7.91	7.93	-6	6,819	-0.09%
2022/02/09	4	7.72	0	0.00	7.74	4	6,908	0.06%
2022/02/08	5	7.80	0	0.00	7.82	5	7,017	0.07%
2022/02/07	3	7.69	0	0.00	7.71	3	7,101	0.04%
2022/01/26	2	7.53	0	0.00	7.52	2	7,209	0.03%
2022/01/25	8.3	7.57	0	0.00	7.55	8.3	7,319	0.11%
2022/01/21	1	7.73	0	0.00	7.72	1	7,498	0.01%
2022/01/20	1	7.80	50	7.81	7.88	-49	7,535	-0.65%
2022/01/19	25	7.91	0	0.00	7.89	25	7,588	0.33%
2022/01/18	11	8.20	0	0.00	8.21	11	7,542	0.15%
2022/01/17	20	8.24	0	0.00	8.23	20	7,631	0.26%
2022/01/14	22	8.26	0	0.00	8.23	22	7,758	0.28%
2022/01/13	21	8.56	0	0.00	8.56	21	7,764	0.27%
2022/01/12	10	8.71	0	0.00	8.74	10	7,819	0.13%
2022/01/10	11	8.67	0	0.00	8.63	11	8,116	0.14%
2022/01/07	12	8.70	0	0.00	8.69	12	8,207	0.15%
2022/01/06	5.2	8.78	0	0.00	8.77	5.2	8,223	0.06%
2022/01/05	11	9.08	1	9.07	9.08	10	7,988	0.13%
2022/01/04	1	9.33	2	9.34	9.35	-1	7,687	-0.01%
2021/12/27	1	9.59	0	0.00	9.58	1	8,667	0.01%
2021/12/21	0	0.00	9	9.65	9.65	-9	9,928	-0.09%
2021/12/20	0	0.00	10	9.68	9.67	-10	10,325	-0.10%
2021/12/17	2	9.45	0	0.00	9.46	2	10,475	0.02%
2021/12/10	1	9.43	0	0.00	9.43	1	13,050	0.01%
2021/12/09	1	9.61	0	0.00	9.61	1	13,761	0.01%
2021/12/08	1	9.56	0	0.00	9.56	1	14,536	0.01%
2021/12/07	23	9.08	0	0.00	9.11	23	15,169	0.15%
2021/12/06	3	9.23	0	0.00	9.24	3	15,804	0.02%
2021/12/03	2	9.48	4	9.48	9.50	-2	15,973	-0.01%
2021/12/02	8	9.55	0	0.00	9.53	8	16,828	0.05%
2021/12/01	1	9.82	0	0.00	9.84	1	16,786	0.01%
2021/11/30	22	9.88	0	0.00	9.83	22	18,586	0.12%
2021/11/29	16	9.96	0	0.00	9.95	16	20,649	0.08%
2021/11/26	2	9.76	1	9.75	9.74	1	21,533	0.00%
2021/11/25	5	9.81	0	0.00	9.81	5	23,336	0.02%
2021/11/24	9	9.95	0	0.00	9.90	9	25,361	0.04%
2021/11/22	3	9.96	0	0.00	9.96	3	24,268	0.01%