FT潔淨能源 (00899)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)

可現股當沖

股價
16.29
漲跌
▲0.14
漲幅
+0.87%
成交量
320張
產業
上市0.00%
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT潔淨能源 (00899)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	15.98	0.9	15.99	15.98	2.1	169	1.25%
2024/04/11	0	0.00	0.4	16.91	16.95	-0.4	147	-0.24%
2024/04/10	0	0.00	3.1	17.18	17.18	-3.1	149	-2.04%
2024/04/09	0	0.00	4	16.87	16.86	-4	148	-2.70%
2024/04/08	0	0.00	0.2	16.88	16.82	-0.2	148	-0.13%
2024/04/03	0	0.00	0.3	16.86	16.92	-0.3	148	-0.17%
2024/03/29	0	0.00	0.2	17.02	17.08	-0.2	151	-0.13%
2024/03/28	0	0.00	2.8	17.09	17.08	-2.8	156	-1.79%
2024/03/22	0	0.00	1	16.90	16.88	-1	163	-0.61%
2024/03/21	1	16.80	0	0.00	16.82	1	162	0.62%
2024/03/20	0	0.00	8	16.50	16.51	-8	165	-4.83%
2024/03/01	0	0.00	2	16.62	16.62	-2	161	-1.24%
2024/02/27	1	16.50	0	0.00	16.48	1	160	0.62%
2024/02/26	2	16.46	0	0.00	16.47	2	158	1.26%
2024/02/23	1	16.73	0	0.00	16.71	1	155	0.64%
2024/02/16	0	0.00	3	17.66	17.66	-3	156	-1.92%
2024/02/15	0	0.00	1	17.48	17.47	-1	157	-0.63%
2024/02/01	0	0.00	1	17.29	17.30	-1	160	-0.62%
2024/01/25	1	17.07	0	0.00	17.07	1	172	0.58%
2024/01/18	3	16.95	0	0.00	16.88	3	166	1.81%
2024/01/16	2.3	17.93	0	0.00	17.91	2.3	149	1.54%
2024/01/15	0.3	17.94	0	0.00	17.99	0.3	153	0.20%
2024/01/12	0.1	18.07	0	0.00	18.11	0.1	157	0.05%
2024/01/09	0.6	18.37	0	0.00	18.27	0.6	157	0.37%
2024/01/05	0.1	18.57	0	0.00	18.48	0.1	158	0.09%
2024/01/04	0	18.63	0	0.00	18.71	0	159	0.03%
2023/12/29	0.3	19.25	2	19.25	19.25	-1.7	160	-1.07%
2023/12/18	0	0.00	10	19.05	19.06	-10	170	-5.86%
2023/12/15	0	0.00	2	18.80	18.86	-2	169	-1.18%
2023/12/04	0	0.00	1	18.02	18.03	-1	163	-0.61%
2023/11/08	0	0.00	3	17.05	17.04	-3	165	-1.81%
2023/10/31	0.2	16.35	0	0.00	16.22	0.2	157	0.10%
2023/10/27	0	0.00	0.2	16.56	16.69	-0.2	151	-0.16%
2023/10/25	1	16.79	0	0.00	16.77	1	147	0.68%
2023/10/24	1	16.58	0	0.00	16.59	1	147	0.68%
2023/10/23	1	16.68	0	0.00	16.65	1	146	0.68%
2023/10/12	0	0.00	0.2	17.95	18.05	-0.2	145	-0.14%
2023/09/22	0	0.00	5	19.41	19.44	-5	127	-3.92%
2023/09/19	1	19.55	0	0.00	19.55	1	125	0.80%
2023/09/14	0	0.00	0	19.95	19.58	0	128	0.00%
2023/09/13	0	19.85	0	0.00	19.63	0	126	0.00%
2023/08/18	1	19.68	0	0.00	19.59	1	128	0.78%
2023/08/04	0	0.00	0.2	21.60	21.15	-0.2	112	-0.13%
2023/08/02	0.6	21.90	0	0.00	21.57	0.6	109	0.55%
2023/07/24	0	0.00	5	22.38	22.36	-5	113	-4.42%
2023/07/07	1	20.96	0	0.00	20.94	1	110	0.90%
2023/07/05	0	0.00	53	21.65	21.62	-53	110	-48.06%
2023/06/14	0	0.00	1	21.73	21.74	-1	127	-0.78%
2023/06/09	0	0.00	9	21.45	21.69	-9	124	-7.23%
2023/06/08	0	0.00	50	21.43	21.43	-50	119	-41.75%
2023/05/29	0	0.00	10	21.03	21.02	-10	122	-8.20%
2023/05/26	0	0.00	10	21.08	21.10	-10	125	-7.96%
2023/05/24	0	0.00	10	21.27	21.27	-10	127	-7.81%
2023/05/22	0	0.00	6	21.25	21.30	-6	126	-4.75%
2023/05/19	0	0.00	9	21.26	21.23	-9	127	-7.07%
2023/05/09	1	21.29	0	0.00	21.33	1	122	0.82%
2023/04/24	0	0.00	5	21.92	21.91	-5	133	-3.75%
2023/04/10	0.2	21.60	0	0.00	21.53	0.2	126	0.18%
2023/03/09	0	0.00	2	22.41	22.47	-2	117	-1.71%
2023/02/16	5	22.82	0	0.00	22.93	5	119	4.19%
2023/02/14	0	0.00	1	22.30	22.35	-1	130	-0.77%
2023/02/13	0	0.00	3	22.17	22.31	-3	131	-2.28%
2023/02/01	20	23.13	0	0.00	23.08	20	160	12.44%
2023/01/12	0	0.00	6	22.94	23.02	-6	168	-3.56%
2022/12/23	0	0.00	15	22.60	22.71	-15	204	-7.35%
2022/12/05	0	0.00	2	23.70	23.70	-2	327	-0.61%
2022/12/02	0	0.00	2	23.57	23.57	-2	367	-0.54%
2022/11/11	10	23.81	0	0.00	23.69	10	489	2.04%
2022/11/10	0	0.00	1	22.37	22.38	-1	492	-0.20%
2022/10/25	0	0.00	5	20.58	20.57	-5	597	-0.84%
2022/10/20	0	0.00	20	20.49	20.58	-20	642	-3.11%
2022/10/19	5	21.20	29	21.15	21.13	-24	641	-3.74%
2022/10/11	0	0.00	10	21.36	21.35	-10	650	-1.54%
2022/10/05	5	23.53	0	0.00	23.49	5	648	0.77%
2022/09/23	0	0.00	10	23.99	24.08	-10	647	-1.54%
2022/09/15	0	0.00	50	25.99	25.99	-50	621	-8.04%
2022/09/13	0	0.00	30	26.00	26.00	-30	617	-4.85%
2022/09/12	5	25.79	0	0.00	25.95	5	605	0.83%
2022/09/02	1	24.53	0	0.00	24.52	1	574	0.17%
2022/08/30	5	25.10	0	0.00	25.18	5	562	0.89%
2022/08/22	2	24.97	0	0.00	24.93	2	556	0.36%
2022/08/17	1	25.61	0	0.00	25.57	1	548	0.18%
2022/08/15	10	26.18	0	0.00	26.14	10	540	1.85%
2022/08/11	0	0.00	3	26.06	26.11	-3	541	-0.55%
2022/08/09	0	0.00	4	25.20	25.19	-4	513	-0.78%
2022/08/08	0	0.00	5	24.52	24.74	-5	524	-0.95%
2022/08/05	0	0.00	4	24.36	24.36	-4	513	-0.78%
2022/08/04	0	0.00	6	24.02	23.89	-6	511	-1.17%
2022/08/03	0	0.00	50	24.03	24.08	-50	503	-9.94%
2022/08/01	0	0.00	4	24.17	24.14	-4	517	-0.77%
2022/07/29	0	0.00	68	23.54	23.50	-68	517	-13.15%
2022/07/11	0	0.00	10	21.61	21.53	-10	607	-1.65%
2022/07/08	5	21.41	0	0.00	21.27	5	607	0.82%
2022/06/30	10	20.35	0	0.00	20.31	10	665	1.50%
2022/06/28	0	0.00	10	21.25	21.29	-10	677	-1.48%
2022/06/24	0	0.00	1	21.05	21.11	-1	687	-0.15%
2022/06/23	0	0.00	1	20.67	20.70	-1	693	-0.14%
2022/06/20	0	0.00	5	20.18	20.16	-5	743	-0.67%
2022/06/15	5	19.81	0	0.00	19.81	5	799	0.63%
2022/06/10	0	0.00	35	21.50	21.51	-35	834	-4.19%
2022/06/08	0	0.00	1	22.03	21.98	-1	871	-0.11%
2022/06/07	0	0.00	27	21.79	21.78	-27	921	-2.93%
2022/05/30	0	0.00	7	21.04	21.02	-7	1,113	-0.63%
2022/05/27	0	0.00	6	20.68	20.68	-6	1,239	-0.48%
2022/05/24	0	0.00	18	20.18	20.01	-18	1,809	-0.99%
2022/05/23	0	0.00	1	20.22	20.16	-1	1,813	-0.06%
2022/05/20	1	20.17	0	0.00	20.12	1	1,825	0.05%
2022/05/16	0	0.00	11	18.83	18.85	-11	1,862	-0.59%
2022/05/13	12	18.30	0	0.00	18.31	12	1,848	0.65%
2022/05/12	1	18.38	0	0.00	18.32	1	1,848	0.05%
2022/05/10	1	18.81	0	0.00	19.03	1	1,885	0.05%
2022/05/09	3	19.67	0	0.00	19.71	3	1,892	0.16%
2022/05/06	2	20.43	0	0.00	20.46	2	1,884	0.11%
2022/05/05	0	0.00	12	21.33	21.33	-12	1,886	-0.64%
2022/05/04	0	0.00	10	20.43	20.47	-10	1,895	-0.53%
2022/04/25	1	20.54	0	0.00	20.50	1	2,234	0.04%
2022/04/22	1	20.92	0	0.00	21.03	1	2,255	0.04%
2022/04/19	0	0.00	5	22.21	22.23	-5	2,314	-0.22%
2022/04/13	1	22.41	0	0.00	22.39	1	2,458	0.04%
2022/04/12	0	0.00	2	22.63	22.63	-2	2,484	-0.08%
2022/04/06	0	0.00	4	23.79	23.86	-4	2,642	-0.15%
2022/04/01	0	0.00	2	23.28	23.28	-2	2,673	-0.07%
2022/03/31	0	0.00	38	23.23	23.19	-38	2,715	-1.40%
2022/03/29	0	0.00	4	23.07	23.08	-4	2,816	-0.14%
2022/03/28	0	0.00	15	22.90	22.93	-15	2,865	-0.52%
2022/03/25	0	0.00	1	23.37	23.40	-1	2,919	-0.03%
2022/03/24	2	23.13	0	0.00	23.19	2	2,964	0.07%
2022/03/23	0	0.00	21.2	23.29	23.32	-21.2	3,016	-0.70%
2022/03/21	2	22.90	0	0.00	22.84	2	3,097	0.06%
2022/03/15	0	0.00	13	21.35	21.30	-13	3,299	-0.39%
2022/03/11	0	0.00	15.1	22.38	22.34	-15.1	3,423	-0.44%
2022/03/10	0	0.00	44	22.61	22.65	-44	3,500	-1.26%
2022/03/09	0	0.00	107	22.44	22.90	-107	3,501	-3.06%	大賣/鉅額交易
2022/03/08	0	0.00	41	21.04	21.05	-41	3,386	-1.21%
2022/03/07	0	0.00	11	19.93	20.20	-11	3,420	-0.32%
2022/03/04	13	20.43	0	0.00	20.44	13	3,456	0.38%
2022/03/03	0	0.00	14	21.13	21.15	-14	3,567	-0.39%
2022/03/02	1	21.48	211	21.37	21.40	-210	3,660	-5.74%	大賣/鉅額交易
2022/03/01	6	21.00	779	21.08	21.29	-773	3,429	-22.54%	大賣/鉅額交易
2022/02/25	4	19.00	106	19.35	19.37	-102	2,093	-4.87%	大賣/鉅額交易
2022/02/24	4	18.16	121	18.04	17.93	-117	1,931	-6.06%	大賣/鉅額交易
2022/02/23	5	18.55	0	0.00	18.58	5	1,934	0.26%
2022/02/22	7	18.70	21	18.67	18.65	-14	2,000	-0.70%
2022/02/21	8	19.01	0	0.00	19.07	8	2,075	0.39%
2022/02/17	0	0.00	150	19.33	19.32	-150	2,287	-6.56%	大賣/鉅額交易
2022/02/16	1	19.23	34	19.22	19.27	-33	2,396	-1.38%
2022/02/15	4	18.67	5	18.66	18.59	-1	2,471	-0.04%
2022/02/14	5	18.78	0	0.00	18.78	5	2,650	0.19%
2022/02/11	5	19.03	15	19.11	19.04	-10	2,880	-0.35%
2022/02/10	3	19.33	109	19.31	19.36	-106	3,069	-3.45%	大賣/鉅額交易
2022/02/08	14	18.69	0	0.00	18.64	14	3,525	0.40%
2022/02/07	7	18.57	33	18.61	18.76	-26	4,080	-0.64%
2022/01/26	12	18.33	0	0.00	18.34	12	4,862	0.25%
2022/01/25	13	18.49	56	18.47	18.46	-43	6,016	-0.71%
2022/01/24	12	18.78	125	18.74	18.79	-113	7,639	-1.48%	大賣/鉅額交易
2022/01/21	9	19.34	250	19.39	19.49	-241	12,843	-1.88%	大賣/鉅額交易

FT潔淨能源相關文章

FT潔淨能源相關影音