富邦特選高股息30 (00900)-永豐金-市政券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
13.83
漲跌
▲0.03
漲幅
+0.22%
成交量
6,469張
產業
上市
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	13.81	7	13.83	13.83	-6.7	5,685	-0.12%
2025/01/21	0.1	13.78	10	13.80	13.80	-9.9	5,661	-0.17%
2025/01/20	1.1	13.76	41	13.76	13.75	-39.9	5,644	-0.71%
2025/01/17	8.3	13.70	0	0.00	13.70	8.3	5,647	0.15%
2025/01/16	6	13.84	0	0.00	13.81	6	5,676	0.11%
2025/01/15	22.1	13.72	2	13.77	13.67	20.1	5,668	0.35%
2025/01/14	8.2	13.75	1	13.76	13.76	7.2	5,648	0.13%
2025/01/13	11.5	13.76	0	0.00	13.66	11.5	5,705	0.20%
2025/01/10	5.4	13.91	12	13.94	13.95	-6.6	5,598	-0.12%
2025/01/09	25.6	14.02	5	13.97	13.93	20.6	5,591	0.37%
2025/01/08	33.1	14.17	9.1	14.18	14.17	24	5,438	0.44%
2025/01/07	0	0.00	7	14.12	14.15	-7	5,412	-0.13%
2025/01/06	16	14.09	5.7	14.08	14.10	10.3	5,367	0.19%
2025/01/03	1.2	13.97	3	13.96	13.95	-1.8	5,346	-0.03%
2025/01/02	2.1	13.90	0	0.00	13.89	2.1	5,339	0.04%
2024/12/31	3	13.87	14	13.89	13.93	-11	5,364	-0.21%
2024/12/30	1	13.92	7.2	13.88	13.88	-6.2	5,347	-0.12%
2024/12/27	1	13.90	3	13.89	13.88	-2	5,316	-0.04%
2024/12/26	4.1	13.91	29.8	13.90	13.90	-25.8	5,347	-0.48%
2024/12/25	4.5	13.83	6.8	13.85	13.82	-2.3	5,427	-0.04%
2024/12/24	8.3	13.88	12.2	13.89	13.84	-3.9	5,370	-0.07%
2024/12/23	6.7	13.87	3	13.84	13.86	3.7	5,444	0.07%
2024/12/20	14.4	13.75	6	13.77	13.75	8.4	5,500	0.15%
2024/12/19	46.6	13.78	0	0.00	13.79	46.6	5,475	0.85%
2024/12/18	17.4	13.89	20	13.88	13.90	-2.6	5,463	-0.05%
2024/12/17	38.8	13.93	0	0.00	13.92	38.8	5,426	0.71%
2024/12/16	33.2	14.11	0.5	14.21	14.05	32.7	5,442	0.60%
2024/12/13	23.2	14.18	0	0.00	14.18	23.2	5,378	0.43%
2024/12/12	5.1	14.27	0	0.00	14.26	5.1	5,349	0.09%
2024/12/11	1.3	14.21	0	0.00	14.20	1.3	5,378	0.02%
2024/12/10	2.1	14.29	10	14.30	14.29	-7.9	5,368	-0.15%
2024/12/09	2.1	14.29	0	0.00	14.28	2.1	5,379	0.04%
2024/12/06	1.1	14.32	14.5	14.33	14.36	-13.4	5,398	-0.25%
2024/12/05	1	14.33	0	0.00	14.31	1	5,354	0.02%
2024/12/04	5	14.32	0	0.00	14.32	5	5,353	0.09%
2024/12/03	64.1	14.31	0	0.00	14.31	64.1	5,546	1.16%
2024/12/02	0	0.00	20	14.25	14.25	-20	5,524	-0.36%
2024/11/29	14	14.02	14	14.07	14.11	0	5,566	0.00%
2024/11/28	29.4	14.12	0	0.00	14.11	29.4	5,587	0.53%
2024/11/27	6.1	14.25	1	14.25	14.22	5.1	5,652	0.09%
2024/11/26	2.1	14.33	0	0.00	14.31	2.1	5,737	0.04%
2024/11/25	0	14.40	4.6	14.40	14.38	-4.6	5,783	-0.08%
2024/11/22	2.1	14.35	14	14.36	14.34	-11.9	5,932	-0.20%
2024/11/21	2.7	14.22	2.2	14.22	14.25	0.5	5,998	0.01%
2024/11/20	6.3	14.28	3.4	14.29	14.27	2.9	6,072	0.05%
2024/11/19	1.2	14.20	21	14.30	14.29	-19.8	6,237	-0.32%
2024/11/18	25.4	14.20	3	14.22	14.19	22.4	6,329	0.35%
2024/11/15	8.3	14.35	1	14.40	14.31	7.3	6,592	0.11%
2024/11/14	4.7	14.34	2	14.35	14.30	2.7	7,138	0.04%
2024/11/13	1.3	14.45	3	14.39	14.45	-1.7	8,854	-0.02%
2024/11/12	8.6	14.48	1.9	14.51	14.45	6.7	9,549	0.07%
2024/11/11	34.3	14.62	29	14.61	14.66	5.3	9,811	0.05%
2024/11/08	10.1	14.77	0.3	14.74	14.69	9.8	10,280	0.10%
2024/11/07	16	14.66	2.2	14.67	14.67	13.8	10,525	0.13%
2024/11/06	3.4	14.60	20	14.63	14.58	-16.6	10,713	-0.15%
2024/11/05	7.1	14.58	3	14.61	14.61	4.1	10,899	0.04%
2024/11/04	9.3	14.60	21.6	14.62	14.63	-12.4	11,494	-0.11%
2024/11/01	4.7	14.65	1	14.60	14.68	3.7	11,833	0.03%
2024/10/30	7.1	14.78	0.5	14.80	14.77	6.6	12,147	0.05%
2024/10/29	13.5	14.77	3	14.79	14.79	10.5	12,165	0.09%
2024/10/28	10.6	14.92	0.1	14.95	14.91	10.4	12,130	0.09%
2024/10/25	2.3	14.93	0	0.00	14.92	2.3	12,180	0.02%
2024/10/24	4.7	14.88	0	0.00	14.89	4.7	12,257	0.04%
2024/10/23	24	14.94	0	14.93	14.93	24	12,311	0.20%
2024/10/22	6	14.99	11	15.00	15.00	-5	12,342	-0.04%
2024/10/21	11.2	15.01	0	0.00	15.00	11.2	12,536	0.09%
2024/10/18	7.5	15.06	73.2	15.10	15.04	-65.7	12,562	-0.52%
2024/10/17	18.3	15.00	12	15.01	15.03	6.3	12,549	0.05%
2024/10/16	9.8	14.89	0	0.00	14.88	9.8	12,519	0.08%
2024/10/15	6.3	14.96	2	14.96	14.97	4.3	12,554	0.03%
2024/10/14	0.2	14.91	3	14.88	14.89	-2.8	12,660	-0.02%
2024/10/11	10.3	14.89	31	14.91	14.89	-20.7	12,759	-0.16%
2024/10/09	30.5	14.92	5	14.99	14.91	25.5	12,850	0.20%
2024/10/08	4.7	14.91	0	0.00	14.97	4.7	12,885	0.04%
2024/10/07	35.1	14.98	3.3	14.99	15.01	31.8	12,975	0.25%
2024/10/04	1.2	14.98	2.5	14.99	14.93	-1.3	13,049	-0.01%
2024/10/01	7.4	15.00	1	15.01	15.02	6.4	13,082	0.05%
2024/09/30	20	15.12	16	15.16	15.04	4	13,211	0.03%
2024/09/27	18	15.19	26.2	15.18	15.16	-8.2	13,229	-0.06%
2024/09/26	1.1	15.18	15.7	15.17	15.17	-14.6	13,251	-0.11%
2024/09/25	0	15.09	14	15.10	15.09	-14	13,386	-0.10%
2024/09/24	1.4	14.86	0	0.00	14.99	1.4	13,353	0.01%
2024/09/23	11	14.87	2	14.91	14.86	9	13,367	0.07%
2024/09/20	1	14.93	0	0.00	14.87	1	13,446	0.01%
2024/09/19	1.5	14.82	5.1	14.77	14.84	-3.6	13,508	-0.03%
2024/09/18	12	14.72	3.9	14.76	14.70	8.1	13,611	0.06%
2024/09/16	5.1	14.73	9.5	14.75	14.75	-4.5	13,576	-0.03%
2024/09/13	13.4	14.72	6	14.72	14.72	7.4	13,664	0.05%
2024/09/12	4.4	14.68	4	14.65	14.68	0.4	13,804	0.00%
2024/09/11	10.3	14.59	0.5	14.64	14.58	9.8	13,885	0.07%
2024/09/10	4.1	14.69	0	0.00	14.65	4.1	13,929	0.03%
2024/09/09	7.1	14.66	0	0.00	14.72	7.1	13,972	0.05%
2024/09/06	23.5	14.76	22	14.77	14.77	1.5	14,081	0.01%
2024/09/05	10.5	14.76	32.6	14.80	14.67	-22.1	14,177	-0.16%
2024/09/04	50.5	14.70	1	14.78	14.65	49.5	14,266	0.35%
2024/09/03	7.2	15.02	0	0.00	15.02	7.2	14,156	0.05%
2024/09/02	3.3	15.11	24	15.09	15.07	-20.7	14,351	-0.14%
2024/08/30	17.1	15.09	5	15.11	15.09	12.1	14,410	0.08%
2024/08/29	5.8	15.01	13.3	15.06	15.06	-7.4	14,462	-0.05%
2024/08/28	12.7	15.07	10	15.08	15.10	2.7	14,455	0.02%
2024/08/27	2.2	15.10	40.6	15.13	15.13	-38.4	14,441	-0.27%
2024/08/26	0.8	15.19	28	15.16	15.12	-27.2	14,456	-0.19%
2024/08/23	10.9	14.93	5	14.98	15.00	5.9	14,348	0.04%
2024/08/22	8.7	14.95	22.2	14.96	14.97	-13.5	14,294	-0.09%
2024/08/21	23.1	14.97	35	14.99	14.98	-11.9	14,359	-0.08%
2024/08/20	11.3	15.04	4	15.03	15.02	7.3	14,398	0.05%
2024/08/19	67.7	15.02	90	15.03	15.00	-22.3	14,379	-0.15%
2024/08/16	43.2	15.08	32	15.10	15.06	11.2	14,186	0.08%
2024/08/15	333.3	15.86	11.2	15.84	15.79	322	13,708	2.35%	大買/鉅額交易
2024/08/14	62.4	15.82	1	15.85	15.84	61.4	12,081	0.51%
2024/08/13	54.5	15.59	5	15.63	15.64	49.5	11,549	0.43%
2024/08/12	15.4	15.59	9	15.62	15.57	6.4	11,655	0.05%
2024/08/09	23.3	15.36	57.5	15.44	15.39	-34.2	11,373	-0.30%
2024/08/08	84.3	15.11	0	0.00	15.10	84.3	11,300	0.75%
2024/08/07	28.2	15.18	7.2	15.19	15.23	21.1	11,164	0.19%
2024/08/06	24.5	14.85	40	14.88	14.95	-15.5	11,063	-0.14%
2024/08/05	43.1	14.83	27.3	14.83	14.64	15.8	10,461	0.15%
2024/08/02	26.9	15.75	1.2	15.74	15.66	25.7	10,001	0.26%
2024/08/01	1.1	15.94	4.9	15.98	15.99	-3.9	9,904	-0.04%
2024/07/31	5.1	15.75	0	0.00	15.86	5.1	10,205	0.05%
2024/07/30	4.2	15.64	5	15.72	15.84	-0.8	10,333	-0.01%
2024/07/29	2.5	15.91	1	16.00	15.90	1.5	10,454	0.01%
2024/07/26	5	15.85	5	15.84	15.89	0	10,401	0.00%
2024/07/23	2.3	16.08	6.2	16.09	16.10	-3.9	10,456	-0.04%
2024/07/22	19.6	16.01	22.4	15.94	15.99	-2.8	10,436	-0.03%
2024/07/19	13.8	16.30	3	16.31	16.23	10.8	10,335	0.10%
2024/07/18	14.9	16.45	1	16.46	16.50	13.9	10,343	0.13%
2024/07/17	14.4	16.59	2.2	16.61	16.57	12.2	10,337	0.12%
2024/07/16	10.2	16.60	3.2	16.62	16.60	7.1	10,626	0.07%
2024/07/15	3.6	16.58	21.5	16.63	16.59	-17.9	10,881	-0.16%
2024/07/12	40.7	16.62	6.1	16.60	16.61	34.6	10,837	0.32%
2024/07/11	1	16.79	1.1	16.81	16.81	-0.1	10,846	0.00%
2024/07/10	2.6	16.78	8	16.78	16.78	-5.4	11,056	-0.05%
2024/07/09	2	16.81	1.5	16.83	16.82	0.5	11,062	0.00%
2024/07/08	5	16.80	1	16.80	16.88	4	11,018	0.04%
2024/07/05	1.3	16.95	1.5	16.98	16.93	-0.2	10,986	0.00%
2024/07/04	0	0.00	18.2	16.97	16.95	-18.2	11,059	-0.16%
2024/07/03	1.1	16.90	2	17.01	16.89	-0.9	11,052	-0.01%
2024/07/02	0.1	16.95	2	16.89	16.91	-2	11,139	-0.02%
2024/07/01	1.2	16.99	12	16.98	16.96	-10.8	11,058	-0.10%
2024/06/28	0	0.00	2	16.76	16.76	-2	11,102	-0.02%
2024/06/27	11	16.67	1	16.62	16.65	10	11,172	0.09%
2024/06/26	0.1	16.84	0	0.00	16.84	0.1	11,460	0.00%
2024/06/25	0	0.00	19	16.72	16.83	-19	11,847	-0.16%
2024/06/24	7.1	16.81	31.8	16.82	16.84	-24.7	12,148	-0.20%
2024/06/21	2.2	17.07	6.1	17.07	17.07	-3.9	12,371	-0.03%
2024/06/20	0	0.00	12	17.13	17.14	-12	12,578	-0.10%
2024/06/19	0.3	17.05	16.3	17.06	17.05	-16	12,955	-0.12%
2024/06/18	1.2	16.87	13	16.89	16.90	-11.8	13,184	-0.09%
2024/06/17	4	16.71	1.3	16.74	16.74	2.7	13,676	0.02%
2024/06/14	0.6	16.66	1.1	16.66	16.68	-0.5	14,465	0.00%
2024/06/13	6.1	16.67	10.7	16.73	16.66	-4.5	14,800	-0.03%
2024/06/12	10	16.46	7.2	16.48	16.51	2.8	14,970	0.02%
2024/06/11	4	16.48	2	16.58	16.46	2	15,403	0.01%
2024/06/07	0.5	16.55	6	16.56	16.56	-5.5	16,119	-0.03%
2024/06/06	1	16.41	757.9	16.53	16.48	-756.9	16,720	-4.53%	大賣/鉅額交易
2024/06/05	2	16.35	2	16.39	16.34	0	17,097	0.00%
2024/06/04	9	16.27	0.1	16.28	16.26	8.9	18,676	0.05%
2024/06/03	0	0.00	3.4	16.33	16.33	-3.4	19,743	-0.02%
2024/05/31	11.5	16.30	6	16.28	16.21	5.5	20,117	0.03%
2024/05/30	2	16.20	6	16.21	16.24	-4	20,425	-0.02%
2024/05/29	5	16.33	4	16.36	16.32	1	20,858	0.00%
2024/05/28	1.1	16.42	40.2	16.44	16.42	-39.1	21,119	-0.18%
2024/05/27	4.4	16.48	24.3	16.43	16.43	-19.9	21,365	-0.09%
2024/05/24	0.3	16.22	128.4	16.14	16.24	-128.1	21,557	-0.59%	大賣/鉅額交易
2024/05/23	12.2	16.16	4	16.17	16.17	8.2	21,847	0.04%
2024/05/22	0	0.00	8.2	16.18	16.19	-8.2	22,090	-0.04%
2024/05/21	6	16.08	8	16.07	16.05	-2	22,401	-0.01%
2024/05/20	2	16.17	20	16.18	16.19	-18	22,589	-0.08%
2024/05/17	1.3	16.10	29.2	16.16	16.20	-27.9	22,940	-0.12%
2024/05/16	1.9	16.18	56.6	16.19	16.22	-54.7	23,031	-0.24%
2024/05/15	1.1	15.95	5	15.96	15.94	-4	22,769	-0.02%
2024/05/14	1	15.98	12.2	15.99	15.99	-11.2	22,848	-0.05%
2024/05/13	2	15.93	20	15.97	15.91	-18	22,857	-0.08%
2024/05/10	0	0.00	9	15.92	15.96	-9	22,924	-0.04%
2024/05/09	2.1	15.86	3	15.87	15.78	-0.9	22,803	0.00%
2024/05/08	4.2	15.86	3	15.87	15.86	1.2	22,827	0.01%
2024/05/07	0	0.00	4.1	15.93	15.90	-4.1	22,841	-0.02%
2024/05/06	0	0.00	95.2	15.89	15.91	-95.2	22,687	-0.42%
2024/05/03	1.4	15.77	22.2	15.85	15.75	-20.8	22,492	-0.09%
2024/05/02	0	0.00	355	15.73	15.79	-355	22,507	-1.58%	大賣/鉅額交易
2024/04/30	4	15.62	4	15.64	15.60	0	22,532	0.00%
2024/04/29	8.5	15.64	8.2	15.61	15.67	0.3	22,664	0.00%
2024/04/26	8.4	15.38	10	15.41	15.40	-1.6	22,711	-0.01%
2024/04/25	0.1	15.32	10	15.31	15.28	-9.9	22,788	-0.04%
2024/04/24	10	15.28	7	15.29	15.33	3	22,862	0.01%
2024/04/23	7	15.11	13.5	15.14	15.12	-6.5	22,964	-0.03%
2024/04/22	8.3	15.13	12	15.14	15.09	-3.7	23,065	-0.02%
2024/04/19	29.8	15.14	11	15.02	15.10	18.8	22,928	0.08%
2024/04/18	2.1	15.44	2	15.48	15.50	0.1	22,762	0.00%
2024/04/17	5.2	15.46	7	15.48	15.50	-1.8	22,766	-0.01%
2024/04/16	17.6	15.38	16.2	15.34	15.36	1.4	22,781	0.01%
2024/04/15	19.1	15.80	3	15.82	15.79	16.1	22,618	0.07%
2024/04/12	1.1	15.93	10.1	15.95	15.93	-9	22,705	-0.04%
2024/04/11	14.3	15.86	34	15.83	15.88	-19.7	22,742	-0.09%
2024/04/10	14.3	15.98	44	15.99	15.98	-29.7	22,821	-0.13%
2024/04/09	0	0.00	54	15.88	15.93	-54	22,919	-0.24%
2024/04/08	7.3	15.79	67	15.77	15.81	-59.7	23,003	-0.26%
2024/04/03	8	15.84	16	15.90	15.85	-8	22,979	-0.03%
2024/04/02	17	15.95	20	15.95	15.95	-3	23,035	-0.01%
2024/04/01	22.3	15.90	1.6	15.87	15.85	20.7	23,075	0.09%
2024/03/29	13	15.91	10	15.99	16.00	3	23,220	0.01%
2024/03/28	0.1	16.00	45.4	16.11	15.98	-45.3	23,050	-0.20%
2024/03/27	12	15.84	39.4	15.93	15.97	-27.4	22,725	-0.12%
2024/03/26	13	15.67	11.5	15.76	15.71	1.5	22,496	0.01%
2024/03/25	3.2	15.84	3	15.77	15.81	0.2	22,290	0.00%
2024/03/22	47.6	15.92	38	15.88	15.89	9.6	22,339	0.04%
2024/03/21	53.2	16.19	27.2	16.23	16.14	26	22,115	0.12%
2024/03/20	51.5	16.30	34.2	16.32	16.17	17.3	22,115	0.08%
2024/03/19	15.8	15.86	204	15.98	16.08	-188.2	22,138	-0.85%	大賣/鉅額交易
2024/03/18	38.2	15.49	29	15.49	15.65	9.2	21,633	0.04%
2024/03/15	11.3	15.55	13	15.59	15.46	-1.7	21,563	-0.01%
2024/03/14	40.5	15.75	120	15.76	15.74	-79.5	21,504	-0.37%	大賣/
2024/03/13	10.3	15.93	71.3	15.99	16.06	-61	21,287	-0.29%
2024/03/12	46.5	15.60	240	15.61	15.73	-193.5	20,630	-0.94%	大賣/鉅額交易
2024/03/11	12.6	15.29	103	15.28	15.30	-90.5	20,149	-0.45%	大賣/
2024/03/08	27	15.30	193.8	15.35	15.36	-166.8	19,717	-0.85%	大賣/鉅額交易
2024/03/07	29	15.02	107.9	15.08	15.18	-78.9	18,341	-0.43%	大賣/
2024/03/06	31.6	14.76	45	14.77	14.82	-13.4	17,296	-0.08%
2024/03/05	6.1	14.71	20.1	14.68	14.71	-14	17,058	-0.08%
2024/03/04	10	14.56	130.5	14.50	14.58	-120.5	17,214	-0.70%	大賣/鉅額交易
2024/03/01	3	14.40	17	14.42	14.40	-14	17,007	-0.08%
2024/02/29	5	14.37	18.1	14.37	14.37	-13.1	16,833	-0.08%
2024/02/27	20.1	14.37	2	14.25	14.34	18.1	16,641	0.11%
2024/02/26	0.2	14.42	28.1	14.40	14.44	-27.9	16,393	-0.17%
2024/02/23	23.8	14.35	15.7	14.36	14.31	8.1	16,017	0.05%
2024/02/22	11.2	14.27	123.5	14.26	14.30	-112.3	16,015	-0.70%	大賣/鉅額交易
2024/02/21	7.1	14.08	39	14.11	14.10	-31.9	15,760	-0.20%
2024/02/20	6	14.04	86	14.01	14.05	-80	15,657	-0.51%
2024/02/19	8.5	13.84	65.4	13.80	13.87	-57	15,367	-0.37%
2024/02/16	59.9	13.79	38.5	13.79	13.77	21.3	15,564	0.14%
2024/02/15	17.1	13.78	37	13.77	13.78	-19.9	15,549	-0.13%
2024/02/05	20	13.71	1.5	13.74	13.75	18.5	15,504	0.12%
2024/02/02	28	13.77	2.7	13.77	13.77	25.3	15,382	0.16%