富邦元宇宙 (00903)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
15.33
漲跌
▼0.37
漲幅
-2.36%
成交量
310張
產業
上市
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	15.35	35	15.35	15.33	-34	1,041	-3.26%
2024/12/12	5	15.86	0	0.00	15.81	5	985	0.51%
2024/12/11	0	0.00	2	15.80	15.80	-2	983	-0.20%
2024/12/09	0	0.00	1	15.97	15.96	-1	949	-0.11%
2024/12/06	1	15.63	0	0.00	15.63	1	917	0.11%
2024/12/05	0	0.00	106	15.50	15.52	-106	889	-11.92%	大賣/鉅額交易
2024/12/03	10	15.31	3	15.28	15.29	7	774	0.90%
2024/11/29	1	14.94	1	14.97	14.95	0	607	0.00%
2024/11/25	0	0.00	1	14.95	14.93	-1	598	-0.17%
2024/11/22	10	14.76	0	0.00	14.74	10	599	1.67%
2024/11/19	9	14.52	0	0.00	14.52	9	587	1.53%
2024/11/14	0	0.00	9	14.88	14.88	-9	606	-1.49%
2024/11/12	0	0.00	10	14.98	14.97	-10	599	-1.67%
2024/11/05	0	0.00	5	13.96	13.95	-5	517	-0.97%
2024/11/04	0	0.00	1	14.00	14.04	-1	543	-0.18%
2024/10/30	0	0.00	5	14.62	14.60	-5	581	-0.86%
2024/10/25	10	14.19	0	0.00	14.17	10	626	1.60%
2024/10/24	0	0.00	30	14.14	14.13	-30	632	-4.75%
2024/10/21	6	14.32	0	0.00	14.25	6	678	0.88%
2024/10/18	5	14.31	0	0.00	14.30	5	682	0.73%
2024/10/08	0	14.17	0	0.00	14.06	0	814	0.00%
2024/09/30	0	0.00	10	13.88	13.89	-10	1,030	-0.97%
2024/09/25	0	0.00	1	13.88	13.87	-1	1,090	-0.09%
2024/09/20	9	13.90	2	13.90	13.90	7	1,123	0.62%
2024/09/13	0	0.00	2	13.74	13.74	-2	1,182	-0.17%
2024/09/12	0	0.00	18	13.63	13.68	-18	1,196	-1.50%
2024/09/11	7	13.29	1	13.27	13.25	6	1,210	0.50%
2024/09/10	0	0.00	30	13.22	13.21	-30	1,216	-2.47%
2024/08/26	10	14.13	0	0.00	14.15	10	1,386	0.72%
2024/08/21	0	0.00	2	14.08	14.08	-2	1,413	-0.14%
2024/08/16	3	13.92	0	0.00	13.92	3	1,435	0.21%
2024/08/14	6	13.54	0	0.00	13.51	6	1,450	0.41%
2024/08/09	15	13.20	0	0.00	13.14	15	1,515	0.99%
2024/08/08	10	12.85	0	0.00	12.84	10	1,520	0.66%
2024/08/07	4	13.04	0	0.00	13.15	4	1,519	0.26%
2024/08/06	30	13.11	0	0.00	13.09	30	1,522	1.97%
2024/08/05	0	0.00	35	12.89	12.78	-35	1,490	-2.35%
2024/08/01	0	0.00	2	14.58	14.59	-2	1,472	-0.14%
2024/07/31	5	14.16	0	0.00	14.17	5	1,474	0.34%
2024/07/30	5	14.17	0	0.00	14.22	5	1,472	0.34%
2024/07/29	5	14.46	0	0.00	14.46	5	1,418	0.35%
2024/07/26	5.2	14.27	0	0.00	14.29	5.2	1,417	0.37%
2024/07/22	5.2	14.75	0	14.75	14.76	5.2	1,440	0.36%
2024/07/19	5	14.91	20	14.91	14.91	-15	1,435	-1.04%
2024/07/18	0	0.00	0.2	15.06	15.05	-0.2	1,443	-0.01%
2024/07/16	0	0.00	1	15.46	15.46	-1	1,431	-0.07%
2024/07/15	5	15.37	4	15.31	15.37	1	1,412	0.07%
2024/07/12	0	0.00	20	15.20	15.20	-20	1,393	-1.43%
2024/07/11	0	0.00	1	15.46	15.45	-1	1,382	-0.07%
2024/07/10	0	0.00	10	15.24	15.24	-10	1,363	-0.73%
2024/07/09	2	15.24	5	15.20	15.23	-3	1,356	-0.22%
2024/07/08	0	0.00	12	14.99	14.98	-12	1,289	-0.93%
2024/07/05	5	14.74	4	14.74	14.77	1	1,235	0.08%
2024/07/03	0	0.00	1	14.70	14.72	-1	1,213	-0.08%
2024/07/02	10	14.51	0.1	14.52	14.53	9.9	1,186	0.84%
2024/06/27	0	0.00	5	14.41	14.41	-5	1,180	-0.42%
2024/06/26	0	0.00	6	14.32	14.39	-6	1,174	-0.51%
2024/06/24	0	0.00	5	14.30	14.31	-5	1,172	-0.43%
2024/06/19	8	14.36	0	0.00	14.37	8	1,155	0.69%
2024/06/18	4	14.31	0	0.00	14.33	4	1,187	0.34%
2024/06/17	5	14.29	0	0.00	14.25	5	1,181	0.42%
2024/06/14	5	14.33	2	14.34	14.33	3	1,185	0.25%
2024/06/13	3	14.26	0	0.00	14.31	3	1,169	0.26%
2024/06/12	0	0.00	3.1	14.14	14.14	-3.1	1,144	-0.27%
2024/06/07	0	0.00	5	13.98	13.98	-5	1,158	-0.43%
2024/06/05	1	13.69	0	0.00	13.68	1	1,144	0.09%
2024/06/04	0	0.00	6	13.68	13.67	-6	1,247	-0.48%
2024/05/31	0	0.00	21	13.58	13.60	-21	1,259	-1.67%
2024/05/30	0	0.00	5	13.58	13.58	-5	1,271	-0.39%
2024/05/24	0	0.00	1	13.43	13.40	-1	1,369	-0.07%
2024/05/16	0	0.00	1	13.52	13.52	-1	1,404	-0.07%
2024/05/14	0	0.00	4	13.30	13.30	-4	1,435	-0.28%
2024/05/13	0	0.00	1	13.28	13.29	-1	1,459	-0.07%
2024/05/10	0	0.00	2	13.26	13.28	-2	1,483	-0.13%
2024/05/08	0	0.00	3	13.42	13.41	-3	1,503	-0.20%
2024/05/06	0	0.00	0.1	13.15	13.13	-0.1	1,505	-0.01%
2024/04/26	0	0.00	1	12.82	12.81	-1	1,585	-0.06%
2024/04/25	1	12.36	0	0.00	12.32	1	1,576	0.06%
2024/04/22	0	0.00	10	12.36	12.38	-10	1,614	-0.62%
2024/04/19	0	0.00	1	12.59	12.60	-1	1,608	-0.06%
2024/04/15	0.1	13.22	0	0.00	13.21	0.1	1,611	0.01%
2024/04/12	0	0.00	1	13.41	13.45	-1	1,597	-0.06%
2024/04/09	0	0.00	1	13.30	13.30	-1	1,543	-0.06%
2024/04/08	0	0.00	4	13.21	13.25	-4	1,548	-0.26%
2024/03/28	0	0.00	0.1	13.19	13.20	-0.1	1,573	0.00%
2024/03/27	0	0.00	2	13.18	13.18	-2	1,580	-0.13%
2024/03/14	0	0.00	3	13.33	13.33	-3	1,699	-0.18%
2024/03/13	0	0.00	2	13.37	13.38	-2	1,703	-0.12%
2024/03/12	0	0.00	13	13.22	13.24	-13	1,668	-0.78%
2024/03/11	0	0.00	4	13.25	13.23	-4	1,667	-0.24%
2024/03/08	1	13.45	13	13.44	13.42	-12	1,652	-0.73%
2024/03/06	0	0.00	3	13.08	13.08	-3	1,538	-0.20%
2024/03/05	0	0.00	6.2	13.22	13.22	-6.2	1,538	-0.40%
2024/03/04	0	0.00	3.1	13.31	13.32	-3.1	1,539	-0.20%
2024/03/01	6	13.19	6	13.18	13.19	0	1,516	0.00%
2024/02/29	0	0.00	2	12.92	12.91	-2	1,438	-0.14%
2024/02/27	0	0.00	1	12.87	12.86	-1	1,421	-0.07%
2024/02/23	5	12.95	0	0.00	12.96	5	1,410	0.35%
2024/02/22	0	0.00	15	12.73	12.76	-15	1,387	-1.08%
2024/02/20	4	12.75	0	0.00	12.74	4	1,374	0.29%
2024/02/15	0	0.00	4	12.90	12.93	-4	1,409	-0.28%
2024/02/01	0	0.00	1	12.27	12.31	-1	1,332	-0.08%
2024/01/30	0	0.00	0.1	12.71	12.71	-0.1	1,344	-0.01%
2024/01/26	0	0.00	15	12.62	12.59	-15	1,344	-1.12%
2024/01/23	0	0.00	2	12.53	12.54	-2	1,335	-0.15%
2024/01/22	0	0.00	71	12.46	12.46	-71	1,306	-5.44%
2024/01/12	0	0.00	15	12.22	12.20	-15	1,231	-1.22%
2024/01/11	0	0.00	2	12.30	12.29	-2	1,234	-0.16%
2024/01/04	0	0.00	2	11.90	11.90	-2	1,226	-0.16%
2023/12/29	10	12.41	0	0.00	12.42	10	1,222	0.82%
2023/12/28	0	0.00	0.4	12.47	12.42	-0.4	1,227	-0.03%
2023/12/26	0	0.00	0.1	12.42	12.44	-0.1	1,220	-0.01%
2023/12/25	0	0.00	1	12.47	12.46	-1	1,213	-0.08%
2023/12/22	0	0.00	37	12.43	12.42	-37	1,194	-3.10%
2023/12/21	0	0.00	0.1	12.35	12.33	-0.1	1,196	-0.01%
2023/12/20	0	0.00	3	12.57	12.57	-3	1,186	-0.25%
2023/12/19	0	0.00	4	12.39	12.40	-4	1,173	-0.34%
2023/12/18	0	0.00	4	12.40	12.40	-4	1,162	-0.34%
2023/12/15	1	12.33	0	0.00	12.33	1	1,147	0.09%
2023/12/14	0	0.00	11	12.22	12.24	-11	1,126	-0.98%
2023/12/13	15	11.99	5.4	11.99	12.00	9.6	1,079	0.89%
2023/12/11	0	0.00	1	11.92	11.95	-1	1,059	-0.09%
2023/12/08	0	0.00	2	11.83	11.82	-2	1,056	-0.19%
2023/12/07	2	11.71	0	0.00	11.71	2	1,050	0.19%
2023/12/06	0	0.00	6	11.78	11.79	-6	1,062	-0.56%
2023/12/05	0	0.00	10	11.74	11.72	-10	1,051	-0.95%
2023/12/01	0	0.00	25	11.69	11.70	-25	1,078	-2.32%
2023/11/29	2	11.77	0	0.00	11.77	2	1,072	0.19%
2023/11/20	1	11.88	0	0.00	11.87	1	1,086	0.09%
2023/11/17	0	0.00	7	11.92	11.90	-7	1,080	-0.65%
2023/11/16	6	11.94	0	0.00	11.95	6	1,071	0.56%
2023/11/13	0	0.00	1	11.67	11.66	-1	1,055	-0.09%
2023/11/09	1	11.70	0	0.00	11.70	1	1,036	0.10%
2023/11/03	0	0.00	5	11.29	11.29	-5	1,088	-0.46%
2023/10/30	0	0.00	4	10.71	10.72	-4	1,091	-0.37%
2023/09/27	5	11.00	0	0.00	11.01	5	1,545	0.32%
2023/08/30	3	11.88	0	0.00	11.87	3	2,016	0.15%
2023/08/23	0	0.00	3	11.55	11.57	-3	2,186	-0.14%
2023/08/17	0	0.00	3	11.62	11.61	-3	2,254	-0.13%
2023/08/09	3	12.39	0	0.00	12.42	3	2,349	0.13%
2023/08/02	0	0.00	21	12.86	12.84	-21	2,391	-0.88%
2023/08/01	0	0.00	1	13.02	13.03	-1	2,380	-0.04%
2023/07/31	0	0.00	35	12.73	12.73	-35	2,324	-1.51%
2023/07/28	5	12.44	0	0.00	12.45	5	2,299	0.22%
2023/07/27	30	12.56	14	12.53	12.56	16	2,295	0.70%
2023/07/25	14	12.41	0	0.00	12.36	14	2,357	0.59%
2023/07/21	10	12.58	0	0.00	12.57	10	2,332	0.43%
2023/07/17	7	12.74	0	0.00	12.74	7	2,341	0.30%
2023/07/14	13	12.95	0	0.00	12.93	13	2,331	0.56%
2023/07/13	1	12.77	14	12.77	12.77	-13	2,292	-0.57%
2023/07/07	1	11.92	0	0.00	11.91	1	2,271	0.04%
2023/07/04	0	0.00	32	12.10	12.11	-32	2,300	-1.39%
2023/06/29	2	11.89	0	0.00	11.88	2	2,359	0.08%
2023/06/26	1	11.65	0	0.00	11.65	1	2,375	0.04%
2023/06/19	5	11.97	0	0.00	11.96	5	2,421	0.21%
2023/06/16	25.5	12.05	0	0.00	12.05	25.5	2,409	1.06%
2023/06/15	0	0.00	4	12.03	12.04	-4	2,414	-0.17%
2023/06/09	0	0.00	12	11.83	11.83	-12	2,497	-0.48%
2023/06/08	0	0.00	11	11.66	11.66	-11	2,497	-0.44%
2023/06/07	15	11.78	10	11.79	11.80	5	2,480	0.20%
2023/06/05	1	11.55	0	0.00	11.53	1	2,457	0.04%
2023/06/02	1	11.50	0	0.00	11.49	1	2,472	0.04%
2023/05/24	0	0.00	15	10.59	10.59	-15	2,552	-0.59%
2023/05/02	0	0.00	15	10.17	10.17	-15	3,471	-0.43%
2023/04/27	0	0.00	1	9.90	9.90	-1	3,607	-0.03%
2023/04/26	0	0.00	1	9.71	9.70	-1	3,683	-0.03%
2023/04/25	5	9.74	0	0.00	9.74	5	3,753	0.13%
2023/04/21	0	0.00	18	9.89	9.87	-18	3,854	-0.47%
2023/04/19	0	0.00	2	9.97	9.98	-2	3,918	-0.05%
2023/03/31	0	0.00	25	9.97	9.94	-25	4,124	-0.61%
2023/02/24	5	9.49	0	0.00	9.50	5	4,500	0.11%
2023/02/20	5	9.67	0	0.00	9.67	5	4,474	0.11%
2023/02/17	1	9.78	0	0.00	9.78	1	4,491	0.02%
2023/02/14	5	9.63	0	0.00	9.64	5	4,565	0.11%
2023/02/10	0	0.00	2	9.73	9.72	-2	4,584	-0.04%
2023/02/06	0	0.00	2	9.96	9.92	-2	4,572	-0.04%
2023/02/03	1	9.95	9	9.92	9.92	-8	4,522	-0.18%
2023/02/02	15.2	9.68	1	9.69	9.74	14.2	4,399	0.32%
2023/01/31	0	0.00	1	9.14	9.08	-1	4,283	-0.02%
2023/01/13	0.2	8.50	0	0.00	8.50	0.2	4,073	0.00%
2023/01/12	10	8.44	0	0.00	8.43	10	4,054	0.25%
2023/01/11	0	0.00	5	8.30	8.29	-5	4,040	-0.12%
2023/01/09	0	0.00	1	8.06	8.07	-1	4,054	-0.02%
2023/01/05	5	8.00	0	0.00	8.02	5	4,069	0.12%
2023/01/03	0	0.00	7	7.88	7.91	-7	4,185	-0.17%
2022/12/29	0	0.00	4	7.65	7.67	-4	4,176	-0.10%
2022/12/22	0	0.00	10	8.13	8.16	-10	4,413	-0.23%
2022/12/20	10	8.03	5	7.97	7.95	5	4,532	0.11%
2022/12/05	0	0.00	9	8.88	8.88	-9	4,838	-0.19%
2022/12/02	0	0.00	25	8.89	8.89	-25	4,831	-0.52%
2022/11/29	5	8.49	0	0.00	8.53	5	4,743	0.11%
2022/11/22	5	8.49	0	0.00	8.45	5	4,963	0.10%
2022/11/18	10	8.70	0	0.00	8.65	10	4,967	0.20%
2022/11/17	5	8.73	0	0.00	8.73	5	5,004	0.10%
2022/11/15	2	8.80	0	0.00	8.84	2	5,069	0.04%
2022/11/11	0	0.00	1	8.57	8.57	-1	5,019	-0.02%
2022/11/08	1	8.41	0	0.00	8.37	1	4,868	0.02%
2022/11/07	10	8.35	8	8.35	8.36	2	4,875	0.04%
2022/11/04	5	8.33	0	0.00	8.38	5	4,961	0.10%
2022/11/02	6	8.77	6	8.76	8.78	0	4,928	0.00%
2022/10/25	0	0.00	1	8.85	8.85	-1	4,969	-0.02%
2022/10/18	0	0.00	2	9.04	9.08	-2	4,955	-0.04%
2022/10/13	0	0.00	5	8.52	8.51	-5	4,984	-0.10%
2022/10/07	10	9.31	0	0.00	9.26	10	4,840	0.21%
2022/10/05	0	0.00	5	9.35	9.34	-5	4,831	-0.10%
2022/10/03	0	0.00	1	8.80	8.81	-1	4,729	-0.02%
2022/09/30	5	8.95	0	0.00	8.97	5	4,736	0.11%
2022/09/28	4	9.03	0	0.00	9.00	4	4,714	0.08%
2022/09/23	4	9.46	0	0.00	9.44	4	4,605	0.09%
2022/09/21	2	9.73	0	0.00	9.75	2	4,517	0.04%
2022/09/19	2	9.88	0	0.00	9.84	2	4,667	0.04%
2022/09/16	20	9.93	0	0.00	9.94	20	4,691	0.43%
2022/09/15	3	10.10	0	0.00	10.09	3	4,700	0.06%
2022/09/14	0	0.00	14	10.06	10.05	-14	4,757	-0.29%
2022/09/12	0	0.00	21	10.36	10.42	-21	4,663	-0.45%
2022/09/07	1	9.76	0	0.00	9.81	1	4,662	0.02%
2022/09/05	3	9.88	0	0.00	9.87	3	4,858	0.06%
2022/09/02	10	9.98	0	0.00	9.97	10	4,946	0.20%
2022/09/01	1	9.97	0	0.00	9.98	1	4,911	0.02%
2022/08/31	2	10.08	0	0.00	10.15	2	4,842	0.04%
2022/08/30	20	10.14	0	0.00	10.18	20	4,800	0.42%
2022/08/29	1	10.11	0	0.00	10.15	1	4,785	0.02%
2022/08/26	10	10.70	0	0.00	10.69	10	4,738	0.21%
2022/08/25	0	0.00	12	10.47	10.50	-12	4,720	-0.25%
2022/08/24	2	10.37	0	0.00	10.36	2	4,739	0.04%
2022/08/23	0	0.00	1	10.42	10.42	-1	4,714	-0.02%
2022/08/22	0.3	10.74	0	0.00	10.70	0.3	4,735	0.01%
2022/08/18	3	11.25	6	11.25	11.26	-3	4,710	-0.06%
2022/08/16	2	11.58	3	11.57	11.57	-1	4,832	-0.02%
2022/08/15	2	11.62	0	0.00	11.62	2	4,825	0.04%
2022/08/12	0	0.00	10	11.32	11.31	-10	4,798	-0.21%
2022/08/11	0	0.00	1	11.31	11.32	-1	4,796	-0.02%
2022/08/10	0	0.00	1	10.63	10.60	-1	4,736	-0.02%
2022/08/09	0	0.00	2	11.05	11.07	-2	4,672	-0.04%
2022/08/05	0	0.00	1	11.02	10.99	-1	4,747	-0.02%
2022/08/04	0	0.00	13	10.86	10.87	-13	4,912	-0.26%
2022/08/03	0	0.00	10	10.53	10.52	-10	4,970	-0.20%
2022/07/29	0	0.00	31	10.44	10.46	-31	5,216	-0.59%
2022/07/28	0	0.00	10	10.14	10.15	-10	5,197	-0.19%
2022/07/27	1	10.04	0	0.00	10.04	1	5,196	0.02%
2022/07/26	20	10.04	0	0.00	10.07	20	5,198	0.38%
2022/07/25	0	0.00	1	10.17	10.17	-1	5,263	-0.02%
2022/07/22	5	10.60	5	10.60	10.53	0	5,275	0.00%
2022/07/21	4	10.78	4	10.75	10.79	0	5,303	0.00%
2022/07/20	0	0.00	21	10.42	10.42	-21	5,263	-0.40%
2022/07/18	3	10.02	2	10.03	10.08	1	5,494	0.02%
2022/07/08	0	0.00	20	10.39	10.35	-20	5,643	-0.35%
2022/07/05	0	0.00	2	9.69	9.75	-2	5,658	-0.04%
2022/07/01	0	0.00	2	9.62	9.57	-2	5,739	-0.03%
2022/06/30	10	9.84	0	0.00	9.80	10	5,695	0.18%
2022/06/29	18	9.95	0	0.00	9.95	18	5,708	0.32%
2022/06/28	0	0.00	8	10.24	10.23	-8	5,725	-0.14%
2022/06/27	20	10.47	0	0.00	10.47	20	5,833	0.34%
2022/06/24	0	0.00	3	10.13	10.15	-3	5,740	-0.05%
2022/06/23	5	9.79	0	0.00	9.79	5	5,687	0.09%
2022/06/20	0	0.00	1	9.56	9.52	-1	5,802	-0.02%
2022/06/17	1	9.35	0	0.00	9.43	1	5,796	0.02%
2022/06/16	10	9.79	2	9.78	9.71	8	5,923	0.14%
2022/06/14	2	9.49	0	0.00	9.56	2	5,981	0.03%
2022/06/13	2	9.88	0	0.00	9.87	2	5,852	0.03%
2022/06/10	10	10.50	0	0.00	10.49	10	5,806	0.17%
2022/06/07	10	10.65	0	0.00	10.62	10	5,920	0.17%
2022/05/30	0	0.00	2	10.57	10.68	-2	6,213	-0.03%
2022/05/26	0	0.00	0.3	10.01	9.96	-0.3	6,372	0.00%
2022/05/25	1	9.87	0	0.00	9.93	1	6,563	0.02%
2022/05/24	1	10.15	0	0.00	10.05	1	6,816	0.01%
2022/05/18	0	0.00	10	10.71	10.71	-10	7,427	-0.13%
2022/05/16	0	10.50	0	0.00	10.48	0	7,475	0.00%
2022/05/13	0	0.00	3	10.11	10.11	-3	7,507	-0.04%
2022/05/12	11.2	9.77	0	0.00	9.72	11.2	7,566	0.15%
2022/05/11	3	10.20	4	10.24	10.21	-1	7,605	-0.01%
2022/05/10	3	10.42	0	0.00	10.56	3	7,690	0.04%
2022/05/09	9	11.05	0	0.00	11.05	9	7,736	0.12%
2022/05/06	8	11.52	0	0.00	11.57	8	7,668	0.10%
2022/05/03	11	11.84	0	0.00	11.87	11	8,401	0.13%
2022/04/28	3	11.65	0	0.00	11.71	3	9,097	0.03%
2022/04/27	1	11.55	0	0.00	11.55	1	9,177	0.01%
2022/04/26	1	12.03	2	12.00	12.03	-1	9,226	-0.01%
2022/04/25	5.2	11.80	0	0.00	11.79	5.2	9,303	0.06%
2022/04/22	12	12.12	0	0.00	12.15	12	9,321	0.13%
2022/04/21	1	12.67	0	0.00	12.64	1	9,267	0.01%
2022/04/20	9	12.90	0	0.00	12.90	9	9,307	0.10%
2022/04/19	2	12.84	0	0.00	12.83	2	9,411	0.02%
2022/04/18	2	12.84	0	0.00	12.85	2	9,518	0.02%
2022/04/15	4	12.90	0	0.00	12.92	4	9,653	0.04%
2022/04/14	0	0.00	5	13.22	13.25	-5	9,746	-0.05%
2022/04/13	0	0.00	6	13.08	13.10	-6	9,882	-0.06%
2022/04/12	5	13.08	0	0.00	13.05	5	9,966	0.05%
2022/04/11	10	13.29	0	0.00	13.24	10	10,051	0.10%
2022/04/07	6	13.80	0	0.00	13.76	6	10,248	0.06%
2022/03/31	2	14.56	0	0.00	14.52	2	10,614	0.02%
2022/03/30	3	14.98	9	14.95	14.91	-6	10,738	-0.06%
2022/03/29	1	14.46	0	0.00	14.46	1	10,621	0.01%
2022/03/23	0	0.00	7	14.43	14.47	-7	11,245	-0.06%
2022/03/22	0	0.00	6	14.10	14.09	-6	11,279	-0.05%
2022/03/21	0	0.00	7	14.17	14.17	-7	11,509	-0.06%
2022/03/18	1	13.54	8	13.52	13.57	-7	11,478	-0.06%
2022/03/17	1	13.32	6	13.29	13.34	-5	11,584	-0.04%
2022/03/16	0	0.00	8	12.44	12.53	-8	11,675	-0.07%
2022/03/15	7.1	12.17	0	0.00	12.16	7.1	11,925	0.06%
2022/03/14	5	12.71	0	0.00	12.70	5	12,080	0.04%
2022/03/11	0	0.00	1	13.03	13.03	-1	12,246	-0.01%
2022/03/10	1	13.30	2	13.30	13.23	-1	12,606	-0.01%
2022/03/08	1.1	12.70	0	0.00	12.62	1.1	13,256	0.01%
2022/03/07	8	12.96	8	12.94	13.00	0	13,446	0.00%
2022/03/04	6.3	13.35	0	0.00	13.40	6.3	13,632	0.05%
2022/03/02	9	13.73	0	0.00	13.84	9	14,355	0.06%
2022/03/01	21	14.01	29	14.02	14.00	-8	14,787	-0.05%
2022/02/25	0.3	13.64	13	13.68	13.70	-12.7	14,871	-0.09%
2022/02/24	27	13.10	0	0.00	12.98	27	14,791	0.18%
2022/02/23	5	13.60	0	0.00	13.65	5	14,339	0.03%
2022/02/22	20.1	13.68	0	0.00	13.62	20.1	14,630	0.14%
2022/02/21	11	13.88	0	0.00	13.92	11	14,695	0.07%
2022/02/18	11	14.16	0	0.00	14.24	11	14,639	0.08%
2022/02/17	2	14.56	0	0.00	14.56	2	14,802	0.01%
2022/02/16	0	0.00	8	14.72	14.74	-8	15,688	-0.05%
2022/02/15	4	14.37	0	0.00	14.34	4	16,602	0.02%
2022/02/14	3	14.39	0	0.00	14.40	3	17,571	0.02%
2022/02/11	3	14.81	0	0.00	14.76	3	18,753	0.02%
2022/02/10	1	15.03	14	15.05	15.07	-13	19,191	-0.07%
2022/02/09	0.3	14.61	0	0.00	14.60	0.3	19,452	0.00%
2022/02/08	4	14.39	0	0.00	14.37	4	20,998	0.02%
2022/01/26	3	14.13	2	14.07	14.07	1	28,761	0.00%
2022/01/25	13.1	14.37	0	0.00	14.30	13.1	34,291	0.04%
2022/01/24	5	14.80	0	0.00	14.77	5	42,455	0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音